Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IWDP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.07% | 23.20 | 22.51 | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.26 | 22.965 | 22.98 | 7,409 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.20 | 0.30 | 1.31% | 22.965 | 23.26 | 7,409 |
| 21 Nov 2024 | 22.90 | 0.15 | 0.64% | 22.705 | 22.90 | 5,576 |
| 20 Nov 2024 | 22.755 | 0.08 | 0.37% | 22.635 | 22.77 | 1,990 |
| 19 Nov 2024 | 22.67 | 0.07 | 0.31% | 22.50 | 22.735 | 1,491 |
| 18 Nov 2024 | 22.60 | 0.03 | 0.13% | 22.515 | 22.60 | 7,889 |
| 15 Nov 2024 | 22.57 | -0.05 | -0.22% | 22.47 | 22.57 | 1,539 |
| 14 Nov 2024 | 22.62 | -0.27 | -1.16% | 22.61 | 22.875 | 5,881 |
| 13 Nov 2024 | 22.885 | 0.01 | 0.02% | 22.605 | 22.895 | 6,026 |
| 12 Nov 2024 | 22.88 | -0.23 | -1.00% | 22.86 | 22.955 | 2,074 |
| 11 Nov 2024 | 23.11 | 0.24 | 1.05% | 22.995 | 23.115 | 6,594 |
| 08 Nov 2024 | 22.87 | 0.49 | 2.19% | 22.515 | 22.87 | 9,459 |
| 07 Nov 2024 | 22.38 | 0.11 | 0.49% | 22.32 | 22.455 | 2,646 |
| 06 Nov 2024 | 22.27 | -0.01 | -0.04% | 22.27 | 23.235 | 9,322 |
| 05 Nov 2024 | 22.28 | 0.11 | 0.50% | 22.21 | 22.295 | 7,844 |
| 04 Nov 2024 | 22.17 | -0.12 | -0.54% | 22.01 | 22.17 | 3,344 |
| 01 Nov 2024 | 22.29 | -0.16 | -0.69% | 22.265 | 22.435 | 6,224 |
| 31 Oct 2024 | 22.445 | -0.29 | -1.28% | 22.42 | 22.62 | 3,599 |
| 30 Oct 2024 | 22.735 | -0.02 | -0.07% | 22.645 | 22.855 | 15,339 |
| 29 Oct 2024 | 22.75 | -0.12 | -0.52% | 22.745 | 22.89 | 9,552 |
| 28 Oct 2024 | 22.87 | -0.09 | -0.39% | 22.78 | 22.94 | 3,475 |
| 25 Oct 2024 | 22.96 | -0.05 | -0.22% | 22.95 | 23.035 | 13,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
