ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IWDP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.29%	22.65	22.63	22.645

High Price	Low Price	Open Price	Traded	Last Trade
22.74	22.65	22.735	1,659	14:52:58

Exchange Trading Funds (IWDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	22.70	0.06	0.29%	22.595	22.80	15,182
07 Feb 2025	22.635	0.00	0.00%	22.61	22.735	4,413
06 Feb 2025	22.635	0.14	0.62%	22.635	22.755	10,018
05 Feb 2025	22.495	0.22	0.96%	22.25	22.495	3,443
04 Feb 2025	22.28	-0.20	-0.89%	22.20	22.39	3,876
03 Feb 2025	22.48	-0.02	-0.07%	22.28	22.48	10,093
31 Jan 2025	22.495	0.05	0.22%	22.34	22.54	2,745
30 Jan 2025	22.445	0.23	1.01%	22.15	22.445	1,470
29 Jan 2025	22.22	-0.16	-0.69%	22.22	22.405	2,090
28 Jan 2025	22.375	0.22	0.99%	22.34	22.465	4,656
27 Jan 2025	22.155	0.12	0.54%	22.145	22.295	12,459
24 Jan 2025	22.035	-0.01	-0.05%	22.015	22.08	3,022
23 Jan 2025	22.045	-0.21	-0.94%	22.00	22.075	6,326
22 Jan 2025	22.255	0.00	0.00%	22.255	22.255	0
21 Jan 2025	22.255	0.20	0.88%	22.075	22.255	3,057
20 Jan 2025	22.06	-0.24	-1.05%	22.035	22.245	9,140
17 Jan 2025	22.295	0.34	1.53%	22.255	22.34	10,555
16 Jan 2025	21.96	-0.05	-0.23%	21.92	21.975	37,951
15 Jan 2025	22.01	0.28	1.27%	21.865	22.20	17,405
14 Jan 2025	21.735	0.06	0.30%	21.735	21.815	2,165
13 Jan 2025	21.67	-0.06	-0.25%	21.515	21.67	22,103