ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IWDP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.31%	20.715	20.55	21.11

High Price	Low Price	Open Price	Traded	Last Trade
20.73	20.64	20.70	7,826	17:00:00

Exchange Trading Funds (IWDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.665	-0.04	-0.19%	20.635	20.70	1,785
16 May 2024	20.705	-0.17	-0.79%	20.68	20.74	654
15 May 2024	20.87	0.18	0.85%	20.74	20.93	1,262
14 May 2024	20.695	0.02	0.12%	20.625	20.755	7,894
13 May 2024	20.67	-0.04	-0.17%	20.645	20.72	3,119
10 May 2024	20.705	0.10	0.51%	20.67	20.775	3,088
09 May 2024	20.60	0.05	0.24%	20.485	20.60	3,903
08 May 2024	20.55	-0.14	-0.68%	20.55	20.665	3,253
07 May 2024	20.69	0.17	0.80%	20.595	20.69	808
06 May 2024	20.525	0.01	0.07%	20.525	20.635	1,567
03 May 2024	20.51	0.23	1.13%	20.38	20.64	2,170
02 May 2024	20.28	-0.02	-0.10%	20.185	20.28	1,335
30 Apr 2024	20.30	0.02	0.07%	20.275	20.375	3,478
29 Apr 2024	20.285	0.05	0.27%	20.155	20.37	2,268
26 Apr 2024	20.23	0.34	1.69%	19.982	20.23	2,164
25 Apr 2024	19.894	-0.17	-0.85%	19.894	20.015	273
24 Apr 2024	20.065	-0.14	-0.67%	20.015	20.19	4,233
23 Apr 2024	20.20	0.20	1.00%	20.07	20.20	1,605
22 Apr 2024	20.00	0.07	0.33%	19.996	20.045	3,302
19 Apr 2024	19.934	0.03	0.17%	19.754	19.94	28,896