We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IWDP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.80% | 22.005 | 20.00 | 23.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.335 | 21.995 | 22.335 | 29,040 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.045 | 0.21 | 0.94% | 21.995 | 22.335 | 29,040 |
| 23 Dec 2024 | 21.84 | -0.03 | -0.14% | 21.795 | 21.90 | 17,959 |
| 20 Dec 2024 | 21.87 | 0.11 | 0.48% | 21.475 | 21.87 | 7,511 |
| 19 Dec 2024 | 21.765 | -0.61 | -2.70% | 21.765 | 21.925 | 5,689 |
| 18 Dec 2024 | 22.37 | -0.05 | -0.20% | 22.355 | 22.42 | 4,522 |
| 17 Dec 2024 | 22.415 | -0.15 | -0.64% | 22.31 | 22.415 | 18,229 |
| 16 Dec 2024 | 22.56 | 0.06 | 0.29% | 22.455 | 22.56 | 45,534 |
| 13 Dec 2024 | 22.495 | -0.29 | -1.25% | 22.49 | 22.715 | 22,773 |
| 12 Dec 2024 | 22.78 | 0.05 | 0.24% | 22.54 | 22.78 | 5,858 |
| 11 Dec 2024 | 22.725 | -0.04 | -0.18% | 22.645 | 22.73 | 9,725 |
| 10 Dec 2024 | 22.765 | -0.01 | -0.02% | 22.645 | 22.845 | 4,178 |
| 09 Dec 2024 | 22.77 | -0.10 | -0.42% | 22.765 | 22.875 | 3,723 |
| 06 Dec 2024 | 22.865 | 0.08 | 0.37% | 22.805 | 22.895 | 1,791 |
| 05 Dec 2024 | 22.78 | -0.20 | -0.85% | 22.76 | 23.05 | 2,317 |
| 04 Dec 2024 | 22.975 | -0.15 | -0.63% | 22.915 | 23.07 | 8,530 |
| 03 Dec 2024 | 23.12 | -0.13 | -0.56% | 23.115 | 23.195 | 8,193 |
| 02 Dec 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.475 | 4,764 |
| 29 Nov 2024 | 23.50 | 0.05 | 0.19% | 23.415 | 23.52 | 9,916 |
| 28 Nov 2024 | 23.455 | -0.02 | -0.06% | 23.425 | 23.485 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
