We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IWDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.19% | 90.01 | 88.69 | 92.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.24 | 89.06 | 89.06 | 52,390 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 88.84 | -0.99 | -1.10% | 88.80 | 89.83 | 58,937 |
| 12 Mar 2025 | 89.83 | 0.79 | 0.89% | 89.00 | 90.38 | 43,355 |
| 11 Mar 2025 | 89.04 | -1.11 | -1.23% | 88.85 | 90.22 | 39,332 |
| 10 Mar 2025 | 90.15 | -0.85 | -0.93% | 90.07 | 91.57 | 51,836 |
| 07 Mar 2025 | 91.00 | -1.58 | -1.71% | 90.96 | 92.08 | 28,507 |
| 06 Mar 2025 | 92.58 | 0.60 | 0.65% | 91.80 | 92.82 | 32,144 |
| 05 Mar 2025 | 91.98 | 0.71 | 0.78% | 91.96 | 92.93 | 15,408 |
| 04 Mar 2025 | 91.27 | -3.10 | -3.28% | 91.26 | 93.26 | 52,492 |
| 03 Mar 2025 | 94.37 | 0.93 | 1.00% | 94.17 | 95.01 | 39,229 |
| 28 Feb 2025 | 93.44 | -1.07 | -1.13% | 93.00 | 93.66 | 29,626 |
| 27 Feb 2025 | 94.51 | -0.50 | -0.53% | 93.81 | 95.00 | 14,122 |
| 26 Feb 2025 | 95.01 | 1.12 | 1.19% | 94.44 | 95.08 | 50,635 |
| 25 Feb 2025 | 93.89 | -1.01 | -1.06% | 93.70 | 94.78 | 22,326 |
| 24 Feb 2025 | 94.90 | -0.93 | -0.97% | 94.33 | 95.44 | 36,851 |
| 21 Feb 2025 | 95.83 | -0.08 | -0.08% | 95.75 | 96.43 | 25,068 |
| 20 Feb 2025 | 95.91 | -0.53 | -0.55% | 95.87 | 96.59 | 18,702 |
| 19 Feb 2025 | 96.44 | -0.19 | -0.20% | 96.25 | 96.78 | 37,112 |
| 18 Feb 2025 | 96.63 | -0.03 | -0.03% | 96.45 | 97.17 | 20,390 |
| 17 Feb 2025 | 96.66 | 0.29 | 0.30% | 96.46 | 96.66 | 14,782 |
| 14 Feb 2025 | 96.37 | 0.23 | 0.24% | 96.31 | 96.54 | 35,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
