ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IWDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.29%	85.80	84.60	85.84

High Price	Low Price	Open Price	Traded	Last Trade
85.91	85.66	85.80	12,653	02:01:14

Exchange Trading Funds (IWDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	85.88	-0.16	-0.19%	85.66	85.91	12,653
20 May 2024	86.04	0.41	0.48%	85.79	86.04	5,603
17 May 2024	85.63	-0.24	-0.28%	85.48	85.72	10,128
16 May 2024	85.87	0.37	0.43%	85.72	85.92	25,046
15 May 2024	85.50	0.85	1.00%	84.55	85.50	18,188
14 May 2024	84.65	0.10	0.12%	84.27	84.67	10,277
13 May 2024	84.55	0.05	0.06%	84.54	84.73	12,157
10 May 2024	84.50	0.20	0.24%	84.50	84.78	20,444
09 May 2024	84.30	0.44	0.52%	83.75	84.30	21,535
08 May 2024	83.86	-0.15	-0.18%	83.59	84.08	19,759
07 May 2024	84.01	0.63	0.76%	83.70	84.09	35,624
06 May 2024	83.38	0.67	0.81%	83.03	83.49	60,975
03 May 2024	82.71	0.95	1.16%	82.12	82.94	17,468
02 May 2024	81.76	-0.55	-0.67%	81.39	82.07	41,524
30 Apr 2024	82.31	-0.43	-0.52%	82.31	82.90	24,639
29 Apr 2024	82.74	0.21	0.25%	82.70	82.91	28,091
26 Apr 2024	82.53	1.34	1.65%	82.20	82.67	17,018
25 Apr 2024	81.19	-0.74	-0.90%	80.90	81.89	33,762
24 Apr 2024	81.93	-0.14	-0.17%	81.92	82.45	20,357
23 Apr 2024	82.07	1.26	1.56%	81.33	82.13	30,631
22 Apr 2024	80.81	-0.02	-0.02%	80.72	81.05	23,817