We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Wine Brands SPA | BIT:IWB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.84% | 20.50 | 19.70 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.60 | 19.75 | 21.60 | 15,668 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 20.50 | -0.70 | -3.30% | 19.75 | 21.60 | 15,668 |
| 12 Mar 2025 | 21.20 | 0.10 | 0.47% | 20.80 | 21.50 | 18,109 |
| 11 Mar 2025 | 21.10 | -0.60 | -2.76% | 21.10 | 21.90 | 7,812 |
| 10 Mar 2025 | 21.70 | -0.10 | -0.46% | 21.50 | 22.00 | 6,473 |
| 07 Mar 2025 | 21.80 | 1.00 | 4.81% | 20.60 | 21.90 | 9,385 |
| 06 Mar 2025 | 20.80 | -0.50 | -2.35% | 20.00 | 21.70 | 49,891 |
| 05 Mar 2025 | 21.30 | -0.40 | -1.84% | 21.10 | 22.00 | 16,982 |
| 04 Mar 2025 | 21.70 | -0.60 | -2.69% | 21.30 | 22.00 | 19,339 |
| 03 Mar 2025 | 22.30 | -0.10 | -0.45% | 21.30 | 22.60 | 35,529 |
| 28 Feb 2025 | 22.40 | -0.20 | -0.88% | 22.30 | 22.70 | 11,585 |
| 27 Feb 2025 | 22.60 | 0.10 | 0.44% | 22.40 | 22.60 | 8,461 |
| 26 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.40 | 22.80 | 3,602 |
| 25 Feb 2025 | 22.50 | -0.10 | -0.44% | 22.50 | 22.70 | 5,339 |
| 24 Feb 2025 | 22.60 | 0.00 | 0.00% | 22.50 | 22.90 | 6,248 |
| 21 Feb 2025 | 22.60 | -0.10 | -0.44% | 22.50 | 22.70 | 2,097 |
| 20 Feb 2025 | 22.70 | 0.20 | 0.89% | 22.50 | 22.80 | 2,300 |
| 19 Feb 2025 | 22.50 | -0.20 | -0.88% | 22.50 | 22.90 | 10,495 |
| 18 Feb 2025 | 22.70 | 0.00 | 0.00% | 22.30 | 22.80 | 12,563 |
| 17 Feb 2025 | 22.70 | -0.10 | -0.44% | 22.30 | 22.80 | 8,671 |
| 14 Feb 2025 | 22.80 | 0.00 | 0.00% | 22.40 | 22.80 | 6,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 22.00 | 19.75 | 21.07 | 18,334 | -0.60 | -2.84% |
| 1 Month | 22.90 | 23.10 | 19.75 | 21.86 | 12,686 | -2.40 | -10.48% |
| 3 Months | 23.40 | 23.80 | 19.75 | 22.45 | 10,340 | -2.90 | -12.39% |
| 6 Months | 22.00 | 24.40 | 19.75 | 22.77 | 8,441 | -1.50 | -6.82% |
| 1 Year | 17.22 | 24.40 | 16.72 | 21.50 | 7,915 | 3.28 | 19.05% |
| 3 Years | 35.50 | 39.70 | 16.60 | 22.96 | 6,337 | -15.00 | -42.25% |
| 5 Years | 11.50 | 49.30 | 10.70 | 27.53 | 8,674 | 9.00 | 78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
