We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Wine Brands SPA | BIT:IWB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.58% | 19.30 | 18.50 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 18.75 | 18.75 | 1,856 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.30 | 0.30 | 1.58% | 18.75 | 19.30 | 1,856 |
| 25 Apr 2024 | 19.00 | -0.05 | -0.26% | 18.75 | 19.00 | 1,070 |
| 24 Apr 2024 | 19.05 | -0.15 | -0.78% | 18.70 | 19.20 | 2,250 |
| 23 Apr 2024 | 19.20 | 0.40 | 2.13% | 17.75 | 19.20 | 25,199 |
| 22 Apr 2024 | 18.80 | 0.30 | 1.62% | 18.00 | 18.90 | 6,749 |
| 19 Apr 2024 | 18.50 | 0.00 | 0.00% | 17.20 | 18.60 | 14,758 |
| 18 Apr 2024 | 18.50 | -0.20 | -1.07% | 18.35 | 18.80 | 4,642 |
| 17 Apr 2024 | 18.70 | 0.15 | 0.81% | 18.50 | 18.75 | 258 |
| 16 Apr 2024 | 18.55 | -0.30 | -1.59% | 18.25 | 18.85 | 2,793 |
| 15 Apr 2024 | 18.85 | 0.15 | 0.80% | 18.45 | 18.85 | 769 |
| 12 Apr 2024 | 18.70 | 0.30 | 1.63% | 17.85 | 18.70 | 9,339 |
| 11 Apr 2024 | 18.40 | -0.30 | -1.60% | 18.10 | 18.70 | 7,038 |
| 10 Apr 2024 | 18.70 | 0.00 | 0.00% | 18.25 | 19.15 | 10,781 |
| 09 Apr 2024 | 18.70 | -0.25 | -1.32% | 18.50 | 19.50 | 5,541 |
| 08 Apr 2024 | 18.95 | -0.05 | -0.26% | 18.80 | 19.40 | 4,411 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.80 | 19.00 | 8,362 |
| 04 Apr 2024 | 19.00 | -0.10 | -0.52% | 18.85 | 19.20 | 2,563 |
| 03 Apr 2024 | 19.10 | -0.25 | -1.29% | 18.90 | 19.25 | 4,648 |
| 02 Apr 2024 | 19.35 | 0.09 | 0.47% | 19.20 | 20.00 | 16,329 |
| 28 Mar 2024 | 19.26 | 0.46 | 2.45% | 18.84 | 19.26 | 4,625 |
| 27 Mar 2024 | 18.80 | 0.20 | 1.08% | 18.12 | 18.86 | 19,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 19.30 | 17.20 | 18.93 | 10,005 | 1.00 | 5.46% |
| 1 Month | 20.00 | 20.00 | 17.20 | 18.90 | 7,083 | -0.70 | -3.50% |
| 3 Months | 17.54 | 20.00 | 16.72 | 18.37 | 8,359 | 1.76 | 10.03% |
| 6 Months | 18.00 | 20.00 | 16.60 | 18.19 | 6,000 | 1.30 | 7.22% |
| 1 Year | 23.10 | 23.50 | 16.60 | 19.42 | 6,075 | -3.80 | -16.45% |
| 3 Years | 31.90 | 49.30 | 16.60 | 32.14 | 8,376 | -12.60 | -39.50% |
| 5 Years | 11.30 | 49.30 | 10.70 | 25.79 | 8,956 | 8.00 | 70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
