Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Wine Brands SPA | BIT:IWB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.68% | 23.40 | 23.00 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.50 | 23.60 | 5,463 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.50 | 23.70 | 5,463 |
| 26 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.30 | 23.70 | 3,150 |
| 25 Nov 2024 | 23.70 | -0.10 | -0.42% | 23.50 | 23.80 | 17,544 |
| 22 Nov 2024 | 23.80 | 0.60 | 2.59% | 23.30 | 23.80 | 7,045 |
| 21 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.60 | 25,765 |
| 20 Nov 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.50 | 10,089 |
| 19 Nov 2024 | 23.00 | -0.30 | -1.29% | 22.80 | 23.50 | 8,387 |
| 18 Nov 2024 | 23.30 | 0.30 | 1.30% | 22.90 | 23.50 | 5,667 |
| 15 Nov 2024 | 23.00 | 0.30 | 1.32% | 22.80 | 23.30 | 3,022 |
| 14 Nov 2024 | 22.70 | -0.20 | -0.87% | 22.20 | 23.00 | 4,667 |
| 13 Nov 2024 | 22.90 | 0.10 | 0.44% | 22.80 | 23.10 | 12,738 |
| 12 Nov 2024 | 22.80 | 0.20 | 0.88% | 21.50 | 23.20 | 6,722 |
| 11 Nov 2024 | 22.60 | -0.10 | -0.44% | 22.50 | 23.30 | 5,467 |
| 08 Nov 2024 | 22.70 | -0.50 | -2.16% | 22.50 | 22.90 | 5,832 |
| 07 Nov 2024 | 23.20 | 0.30 | 1.31% | 22.70 | 23.20 | 7,414 |
| 06 Nov 2024 | 22.90 | -1.00 | -4.18% | 22.20 | 23.90 | 11,245 |
| 05 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.60 | 24.00 | 6,724 |
| 04 Nov 2024 | 23.90 | 0.70 | 3.02% | 23.20 | 24.40 | 23,256 |
| 01 Nov 2024 | 23.20 | 0.10 | 0.43% | 22.90 | 23.20 | 339 |
| 31 Oct 2024 | 23.10 | 0.60 | 2.67% | 22.60 | 23.10 | 2,441 |
| 30 Oct 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.80 | 1,770 |
| 29 Oct 2024 | 23.00 | 0.20 | 0.88% | 22.70 | 23.40 | 5,476 |
| 28 Oct 2024 | 22.80 | -0.80 | -3.39% | 22.60 | 23.50 | 9,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.80 | 23.00 | 23.43 | 12,719 | 0.40 | 1.74% |
| 1 Month | 22.80 | 24.40 | 21.50 | 23.28 | 8,464 | 0.60 | 2.63% |
| 3 Months | 22.00 | 24.40 | 21.30 | 23.09 | 7,258 | 1.40 | 6.36% |
| 6 Months | 21.30 | 24.40 | 20.40 | 22.59 | 5,184 | 2.10 | 9.86% |
| 1 Year | 17.52 | 24.40 | 16.70 | 20.40 | 6,683 | 5.88 | 33.56% |
| 3 Years | 42.10 | 43.40 | 16.60 | 25.50 | 6,480 | -18.70 | -44.42% |
| 5 Years | 12.05 | 49.30 | 10.70 | 26.35 | 9,098 | 11.35 | 94.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
