We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IVS Group | BIT:IVS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.28% | 7.14 | 7.12 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 7.12 | 7.14 | 976,538 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.16 | 976,538 |
| 02 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.16 | 88,444 |
| 30 Apr 2024 | 7.14 | 0.02 | 0.28% | 7.12 | 7.18 | 184,757 |
| 29 Apr 2024 | 7.12 | -0.04 | -0.56% | 7.12 | 7.16 | 182,399 |
| 26 Apr 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 201,029 |
| 25 Apr 2024 | 7.14 | 0.02 | 0.28% | 7.12 | 7.14 | 76,901 |
| 24 Apr 2024 | 7.12 | -0.02 | -0.28% | 7.10 | 7.14 | 1,750,595 |
| 23 Apr 2024 | 7.14 | 0.62 | 9.51% | 7.08 | 7.18 | 2,696,972 |
| 22 Apr 2024 | 6.52 | -0.20 | -2.98% | 6.44 | 6.86 | 220,018 |
| 19 Apr 2024 | 6.72 | 0.04 | 0.60% | 6.60 | 6.76 | 43,110 |
| 18 Apr 2024 | 6.68 | -0.14 | -2.05% | 6.56 | 6.84 | 62,314 |
| 17 Apr 2024 | 6.82 | 0.06 | 0.89% | 6.74 | 6.92 | 42,302 |
| 16 Apr 2024 | 6.76 | -0.10 | -1.46% | 6.66 | 6.88 | 86,337 |
| 15 Apr 2024 | 6.86 | -0.04 | -0.58% | 6.70 | 7.02 | 128,244 |
| 12 Apr 2024 | 6.90 | -0.28 | -3.90% | 6.82 | 7.30 | 110,804 |
| 11 Apr 2024 | 7.18 | 0.16 | 2.28% | 7.00 | 7.18 | 69,706 |
| 10 Apr 2024 | 7.02 | 0.08 | 1.15% | 6.86 | 7.10 | 107,901 |
| 09 Apr 2024 | 6.94 | 0.12 | 1.76% | 6.86 | 7.10 | 131,353 |
| 08 Apr 2024 | 6.82 | 0.04 | 0.59% | 6.68 | 6.86 | 52,871 |
| 05 Apr 2024 | 6.78 | 0.20 | 3.04% | 6.50 | 6.90 | 271,159 |
| 04 Apr 2024 | 6.58 | 0.16 | 2.49% | 6.34 | 6.64 | 82,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.18 | 7.12 | 7.14 | 164,157 | 0.00 | 0.00% |
| 1 Month | 6.50 | 7.30 | 6.44 | 7.07 | 342,485 | 0.64 | 9.85% |
| 3 Months | 6.04 | 7.30 | 5.74 | 6.90 | 141,110 | 1.10 | 18.21% |
| 6 Months | 5.40 | 7.30 | 5.02 | 6.61 | 82,700 | 1.74 | 32.22% |
| 1 Year | 3.83 | 7.30 | 3.75 | 6.03 | 62,655 | 3.31 | 86.42% |
| 3 Years | 6.24 | 7.30 | 3.39 | 5.81 | 28,222 | 0.90 | 14.42% |
| 5 Years | 10.75 | 10.75 | 3.39 | 6.21 | 23,674 | -3.61 | -33.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
