We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IVOA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.29% | 5.238 | 5.18 | 5.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.242 | 5.234 | 5.234 | 42,681 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.253 | 0.00 | 0.10% | 5.243 | 5.259 | 32,062 |
| 15 May 2024 | 5.248 | 0.02 | 0.36% | 5.225 | 5.252 | 33,015 |
| 14 May 2024 | 5.229 | -0.01 | -0.11% | 5.225 | 5.257 | 78,450 |
| 13 May 2024 | 5.235 | 0.00 | 0.04% | 5.229 | 5.237 | 141,419 |
| 10 May 2024 | 5.233 | -0.01 | -0.11% | 5.228 | 5.244 | 20,514 |
| 09 May 2024 | 5.239 | 0.00 | -0.02% | 5.236 | 5.251 | 22,746 |
| 08 May 2024 | 5.24 | 0.00 | -0.04% | 5.239 | 5.252 | 21,571 |
| 07 May 2024 | 5.242 | 0.00 | -0.08% | 5.242 | 5.249 | 17,276 |
| 06 May 2024 | 5.246 | 0.01 | 0.17% | 5.243 | 5.262 | 132,399 |
| 03 May 2024 | 5.237 | 0.02 | 0.33% | 5.223 | 5.246 | 20,136 |
| 02 May 2024 | 5.22 | 0.01 | 0.21% | 5.21 | 5.24 | 136,891 |
| 30 Apr 2024 | 5.209 | -0.02 | -0.38% | 5.209 | 5.228 | 59,800 |
| 29 Apr 2024 | 5.229 | 0.01 | 0.17% | 5.224 | 5.23 | 37,511 |
| 26 Apr 2024 | 5.22 | 0.02 | 0.42% | 5.208 | 5.222 | 27,370 |
| 25 Apr 2024 | 5.198 | -0.02 | -0.31% | 5.196 | 5.221 | 55,427 |
| 24 Apr 2024 | 5.214 | -0.01 | -0.25% | 5.204 | 5.234 | 108,063 |
| 23 Apr 2024 | 5.227 | 0.00 | 0.02% | 5.222 | 5.247 | 86,276 |
| 22 Apr 2024 | 5.226 | 0.01 | 0.13% | 5.213 | 5.233 | 82,759 |
| 19 Apr 2024 | 5.219 | 0.00 | -0.02% | 5.213 | 5.227 | 28,977 |
| 18 Apr 2024 | 5.22 | 0.00 | 0.06% | 5.22 | 5.237 | 40,126 |
| 17 Apr 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.233 | 51,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
