We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IVOA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.439 | 5.41 | 5.443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.457 | 5.435 | 5.457 | 33,275 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 5.439 | 0.00 | -0.02% | 5.435 | 5.457 | 33,275 |
| 18 Nov 2024 | 5.44 | 0.00 | -0.06% | 5.431 | 5.456 | 26,761 |
| 15 Nov 2024 | 5.443 | 0.00 | -0.07% | 5.443 | 5.464 | 37,006 |
| 14 Nov 2024 | 5.447 | 0.01 | 0.26% | 5.441 | 5.447 | 31,133 |
| 13 Nov 2024 | 5.433 | -0.01 | -0.24% | 5.432 | 5.442 | 55,545 |
| 12 Nov 2024 | 5.446 | 0.00 | -0.02% | 5.443 | 5.455 | 31,808 |
| 11 Nov 2024 | 5.447 | 0.01 | 0.22% | 5.438 | 5.456 | 21,077 |
| 08 Nov 2024 | 5.435 | 0.01 | 0.15% | 5.427 | 5.444 | 49,380 |
| 07 Nov 2024 | 5.427 | -0.01 | -0.11% | 5.421 | 5.431 | 44,349 |
| 06 Nov 2024 | 5.433 | 0.02 | 0.30% | 5.419 | 5.439 | 24,754 |
| 05 Nov 2024 | 5.417 | 0.00 | 0.00% | 5.405 | 5.427 | 45,975 |
| 04 Nov 2024 | 5.417 | 0.01 | 0.11% | 5.413 | 5.42 | 25,964 |
| 01 Nov 2024 | 5.411 | 0.01 | 0.24% | 5.399 | 5.421 | 17,088 |
| 31 Oct 2024 | 5.398 | -0.02 | -0.28% | 5.386 | 5.412 | 45,604 |
| 30 Oct 2024 | 5.413 | -0.02 | -0.31% | 5.413 | 5.438 | 29,718 |
| 29 Oct 2024 | 5.43 | -0.01 | -0.22% | 5.43 | 5.44 | 87,594 |
| 28 Oct 2024 | 5.442 | 0.00 | 0.04% | 5.423 | 5.448 | 54,779 |
| 25 Oct 2024 | 5.44 | 0.00 | 0.00% | 5.435 | 5.456 | 113,163 |
| 24 Oct 2024 | 5.44 | 0.00 | 0.06% | 5.44 | 5.456 | 75,417 |
| 23 Oct 2024 | 5.437 | 0.01 | 0.15% | 5.434 | 5.44 | 69,807 |
| 22 Oct 2024 | 5.429 | 0.00 | 0.06% | 5.416 | 5.445 | 94,897 |
| 21 Oct 2024 | 5.426 | -0.02 | -0.44% | 5.426 | 5.46 | 95,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
