We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:IVOA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.473 | 5.456 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.474 | 5.46 | 5.474 | 78,187 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.471 | 0.00 | -0.07% | 5.46 | 5.474 | 78,187 |
| 20 Dec 2024 | 5.475 | 0.02 | 0.35% | 5.462 | 5.604 | 29,105 |
| 19 Dec 2024 | 5.456 | -0.02 | -0.35% | 5.456 | 5.468 | 124,105 |
| 18 Dec 2024 | 5.475 | 0.00 | 0.02% | 5.463 | 5.483 | 88,812 |
| 17 Dec 2024 | 5.474 | -0.01 | -0.09% | 5.467 | 5.485 | 69,566 |
| 16 Dec 2024 | 5.479 | 0.00 | 0.02% | 5.474 | 5.49 | 75,614 |
| 13 Dec 2024 | 5.478 | -0.01 | -0.11% | 5.469 | 5.486 | 63,862 |
| 12 Dec 2024 | 5.484 | 0.00 | -0.07% | 5.481 | 5.506 | 55,728 |
| 11 Dec 2024 | 5.488 | -0.01 | -0.11% | 5.488 | 5.498 | 56,386 |
| 10 Dec 2024 | 5.494 | 0.01 | 0.13% | 5.488 | 5.495 | 39,087 |
| 09 Dec 2024 | 5.487 | 0.00 | 0.00% | 5.484 | 5.495 | 80,538 |
| 06 Dec 2024 | 5.487 | 0.01 | 0.11% | 5.479 | 5.493 | 95,630 |
| 05 Dec 2024 | 5.481 | 0.00 | 0.02% | 5.476 | 5.494 | 21,887 |
| 04 Dec 2024 | 5.48 | 0.00 | -0.05% | 5.474 | 5.485 | 38,139 |
| 03 Dec 2024 | 5.483 | -0.01 | -0.13% | 5.478 | 5.502 | 110,631 |
| 02 Dec 2024 | 5.49 | 0.01 | 0.22% | 5.483 | 5.50 | 61,909 |
| 29 Nov 2024 | 5.478 | 0.01 | 0.16% | 5.468 | 5.483 | 57,684 |
| 28 Nov 2024 | 5.469 | 0.01 | 0.18% | 5.457 | 5.481 | 38,279 |
| 27 Nov 2024 | 5.459 | 0.01 | 0.15% | 5.454 | 5.469 | 32,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
