We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iVision Tech SpA | BIT:IVN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 27 Jun 2024 | 1.90 | -0.06 | -3.06% | 1.90 | 1.96 | 28,500 |
| 26 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.99 | 9,000 |
| 25 Jun 2024 | 1.96 | 0.02 | 1.03% | 1.93 | 2.00 | 25,500 |
| 24 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.95 | 9,000 |
| 21 Jun 2024 | 1.96 | 0.04 | 2.08% | 1.90 | 1.96 | 24,000 |
| 20 Jun 2024 | 1.92 | -0.06 | -3.03% | 1.90 | 2.02 | 33,000 |
| 19 Jun 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 1.99 | 28,500 |
| 18 Jun 2024 | 2.00 | -0.04 | -1.96% | 1.98 | 2.08 | 51,000 |
| 17 Jun 2024 | 2.04 | 0.16 | 8.51% | 1.90 | 2.06 | 136,500 |
| 14 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.86 | 1.94 | 51,000 |
| 13 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.99 | 16,500 |
| 12 Jun 2024 | 1.96 | 0.02 | 1.03% | 1.94 | 2.04 | 37,500 |
| 11 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.98 | 22,500 |
| 10 Jun 2024 | 1.92 | -0.05 | -2.54% | 1.86 | 2.00 | 94,500 |
| 07 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.93 | 2.02 | 87,000 |
| 06 Jun 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.04 | 46,500 |
| 05 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.94 | 2.10 | 130,500 |
| 04 Jun 2024 | 2.00 | 0.12 | 6.38% | 1.87 | 2.04 | 169,500 |
| 03 Jun 2024 | 1.88 | -0.10 | -5.05% | 1.83 | 1.97 | 151,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.90 | 1.93 | 18,000 | -0.05 | -2.56% |
| 1 Month | 1.97 | 2.10 | 1.83 | 1.96 | 60,632 | -0.07 | -3.55% |
| 3 Months | 0.93 | 2.16 | 0.725 | 1.59 | 99,321 | 0.97 | 104.30% |
| 6 Months | 1.21 | 2.16 | 0.725 | 1.51 | 56,447 | 0.69 | 57.02% |
| 1 Year | 1.725 | 2.165 | 0.725 | 1.51 | 47,262 | 0.175 | 10.14% |
| 3 Years | 1.725 | 2.165 | 0.725 | 1.51 | 47,262 | 0.175 | 10.14% |
| 5 Years | 1.725 | 2.165 | 0.725 | 1.51 | 47,262 | 0.175 | 10.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
