We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV | BIT:IVG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.26% | 9.34 | 9.25 | 9.386 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.386 | 9.252 | 9.284 | 969,076 | 02:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 9.332 | 0.04 | 0.41% | 9.252 | 9.386 | 969,076 |
| 27 Dec 2024 | 9.294 | 0.10 | 1.13% | 9.22 | 9.374 | 1,011,393 |
| 23 Dec 2024 | 9.19 | -0.10 | -1.03% | 9.144 | 9.296 | 1,442,117 |
| 20 Dec 2024 | 9.286 | -0.14 | -1.53% | 9.098 | 9.29 | 2,579,512 |
| 19 Dec 2024 | 9.43 | -0.18 | -1.85% | 9.33 | 9.526 | 2,658,217 |
| 18 Dec 2024 | 9.608 | 0.08 | 0.88% | 9.438 | 9.622 | 1,656,167 |
| 17 Dec 2024 | 9.524 | 0.00 | -0.02% | 9.46 | 9.608 | 1,666,428 |
| 16 Dec 2024 | 9.526 | -0.40 | -4.01% | 9.51 | 10.025 | 3,277,617 |
| 13 Dec 2024 | 9.924 | 0.18 | 1.89% | 9.748 | 10.09 | 2,943,745 |
| 12 Dec 2024 | 9.74 | -0.09 | -0.88% | 9.708 | 9.886 | 1,356,029 |
| 11 Dec 2024 | 9.826 | 0.12 | 1.19% | 9.656 | 9.894 | 1,786,995 |
| 10 Dec 2024 | 9.71 | 0.05 | 0.56% | 9.55 | 9.786 | 1,373,245 |
| 09 Dec 2024 | 9.656 | -0.30 | -2.97% | 9.502 | 9.952 | 4,980,557 |
| 06 Dec 2024 | 9.952 | 0.03 | 0.32% | 9.89 | 10.17 | 2,439,653 |
| 05 Dec 2024 | 9.92 | 0.10 | 1.02% | 9.716 | 10.07 | 2,428,586 |
| 04 Dec 2024 | 9.82 | 0.18 | 1.82% | 9.726 | 9.962 | 1,983,228 |
| 03 Dec 2024 | 9.644 | 0.11 | 1.20% | 9.534 | 9.718 | 1,472,605 |
| 02 Dec 2024 | 9.53 | 0.04 | 0.38% | 9.288 | 9.606 | 1,353,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.386 | 9.144 | 9.23 | 1,226,755 | 0.07 | 0.76% |
| 1 Month | 9.374 | 10.17 | 9.098 | 9.64 | 2,141,751 | -0.034 | -0.36% |
| 3 Months | 9.028 | 10.23 | 8.81 | 9.58 | 2,442,737 | 0.312 | 3.46% |
| 6 Months | 10.615 | 11.985 | 7.89 | 9.54 | 2,478,514 | -1.28 | -12.01% |
| 1 Year | 8.206 | 14.80 | 7.89 | 10.39 | 2,273,715 | 1.13 | 13.82% |
| 3 Years | 11.26 | 14.80 | 4.5805 | 8.50 | 2,095,103 | -1.92 | -17.05% |
| 5 Years | 11.26 | 14.80 | 4.5805 | 8.50 | 2,095,103 | -1.92 | -17.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
