We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IVDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.132 | -2.54% | 5.062 | 4.45 | 5.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.155 | 5.062 | 5.155 | 2,900 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.194 | 0.07 | 1.29% | 5.194 | 5.207 | 1,476 |
| 23 Dec 2024 | 5.128 | 0.19 | 3.75% | 5.104 | 5.128 | 5,100 |
| 20 Dec 2024 | 4.9425 | -0.11 | -2.13% | 4.9365 | 4.988 | 5,930 |
| 19 Dec 2024 | 5.05 | -0.12 | -2.25% | 5.05 | 5.05 | 100 |
| 18 Dec 2024 | 5.166 | 0.01 | 0.17% | 5.159 | 5.166 | 1,694 |
| 17 Dec 2024 | 5.157 | 0.00 | 0.00% | 5.157 | 5.157 | 0 |
| 16 Dec 2024 | 5.157 | 0.03 | 0.53% | 5.124 | 5.158 | 2,815 |
| 13 Dec 2024 | 5.13 | -0.01 | -0.14% | 5.119 | 5.136 | 7,500 |
| 12 Dec 2024 | 5.137 | 0.02 | 0.37% | 5.137 | 5.142 | 211 |
| 11 Dec 2024 | 5.118 | 0.00 | -0.06% | 5.118 | 5.12 | 1,960 |
| 10 Dec 2024 | 5.121 | -0.06 | -1.23% | 5.10 | 5.121 | 3,464 |
| 09 Dec 2024 | 5.185 | -0.03 | -0.63% | 5.185 | 5.207 | 1,210 |
| 06 Dec 2024 | 5.218 | 0.01 | 0.23% | 5.199 | 5.218 | 1,907 |
| 05 Dec 2024 | 5.206 | -0.05 | -0.88% | 5.198 | 5.276 | 6,356 |
| 04 Dec 2024 | 5.252 | -0.03 | -0.51% | 5.252 | 5.258 | 3,347 |
| 03 Dec 2024 | 5.279 | -0.02 | -0.34% | 5.271 | 5.319 | 9,222 |
| 02 Dec 2024 | 5.297 | 0.03 | 0.51% | 5.279 | 5.356 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
