Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IVDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.38% | 5.239 | 4.45 | 5.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.256 | 5.235 | 5.237 | 9,900 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.239 | -0.02 | -0.38% | 5.235 | 5.256 | 9,900 |
| 27 Nov 2024 | 5.259 | 0.05 | 0.88% | 5.259 | 5.273 | 247 |
| 26 Nov 2024 | 5.213 | -0.04 | -0.69% | 5.213 | 5.216 | 2,915 |
| 25 Nov 2024 | 5.249 | -0.01 | -0.25% | 5.249 | 5.362 | 47,791 |
| 22 Nov 2024 | 5.262 | 0.23 | 4.59% | 5.197 | 5.272 | 7,507 |
| 21 Nov 2024 | 5.031 | 0.03 | 0.54% | 5.013 | 5.031 | 4,300 |
| 20 Nov 2024 | 5.004 | 0.09 | 1.79% | 5.004 | 5.017 | 1,376 |
| 19 Nov 2024 | 4.916 | -0.03 | -0.53% | 4.916 | 4.916 | 200 |
| 18 Nov 2024 | 4.942 | -0.01 | -0.25% | 4.941 | 4.955 | 16,770 |
| 15 Nov 2024 | 4.9545 | -0.09 | -1.85% | 4.938 | 4.956 | 1,348 |
| 14 Nov 2024 | 5.048 | -0.12 | -2.27% | 5.048 | 5.186 | 14,951 |
| 13 Nov 2024 | 5.165 | 0.07 | 1.29% | 5.15 | 5.172 | 19,100 |
| 12 Nov 2024 | 5.099 | -0.03 | -0.60% | 5.099 | 5.143 | 4,760 |
| 11 Nov 2024 | 5.13 | 0.13 | 2.67% | 5.086 | 5.37 | 12,590 |
| 08 Nov 2024 | 4.9965 | 0.03 | 0.53% | 4.964 | 4.9965 | 3,204 |
| 07 Nov 2024 | 4.97 | 0.06 | 1.21% | 4.95 | 4.978 | 18,130 |
| 06 Nov 2024 | 4.9105 | 0.27 | 5.86% | 4.906 | 4.956 | 2,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
