Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:IVDF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -0.64% | 5.091 | 5.12 | 5.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.091 | 5.091 | 5.091 | 1,300 | 10:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5.131 | 0.03 | 0.67% | 5.08 | 5.147 | 5,330 |
| 11 Mar 2025 | 5.097 | -0.06 | -1.20% | 5.079 | 5.148 | 2,800 |
| 10 Mar 2025 | 5.159 | -0.01 | -0.10% | 5.14 | 5.185 | 16,480 |
| 07 Mar 2025 | 5.164 | -0.10 | -1.83% | 5.157 | 5.252 | 5,918 |
| 06 Mar 2025 | 5.26 | 0.02 | 0.36% | 5.241 | 5.296 | 10,440 |
| 05 Mar 2025 | 5.241 | 0.06 | 1.12% | 5.213 | 5.285 | 31,808 |
| 04 Mar 2025 | 5.183 | -0.21 | -3.84% | 5.183 | 5.401 | 17,952 |
| 03 Mar 2025 | 5.39 | 0.17 | 3.32% | 5.379 | 5.463 | 37,014 |
| 28 Feb 2025 | 5.217 | -0.08 | -1.57% | 5.217 | 5.245 | 3,209 |
| 27 Feb 2025 | 5.30 | 0.05 | 0.95% | 5.277 | 5.30 | 3,670 |
| 26 Feb 2025 | 5.25 | 0.06 | 1.20% | 5.196 | 5.25 | 7,340 |
| 25 Feb 2025 | 5.188 | 0.00 | 0.00% | 5.158 | 5.225 | 4,534 |
| 24 Feb 2025 | 5.188 | -0.10 | -1.82% | 5.166 | 5.254 | 31,205 |
| 21 Feb 2025 | 5.284 | -0.02 | -0.43% | 5.284 | 5.358 | 9,090 |
| 20 Feb 2025 | 5.307 | -0.12 | -2.16% | 5.307 | 5.402 | 4,633 |
| 19 Feb 2025 | 5.424 | -0.02 | -0.40% | 5.424 | 5.461 | 17,545 |
| 18 Feb 2025 | 5.446 | 0.07 | 1.28% | 5.424 | 5.464 | 5,359 |
| 17 Feb 2025 | 5.377 | 0.09 | 1.74% | 5.316 | 5.377 | 9,914 |
| 14 Feb 2025 | 5.285 | -0.05 | -0.86% | 5.285 | 5.36 | 2,597 |
| 13 Feb 2025 | 5.331 | -0.04 | -0.69% | 5.331 | 5.393 | 2,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
