We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IUSP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.47% | 25.525 | 25.395 | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.495 | 25.445 | 25.475 | 737 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.495 | 0.11 | 0.41% | 25.445 | 25.495 | 737 |
| 17 May 2024 | 25.39 | -0.07 | -0.27% | 25.385 | 25.415 | 720 |
| 16 May 2024 | 25.46 | -0.23 | -0.90% | 25.395 | 25.49 | 3,015 |
| 15 May 2024 | 25.69 | 0.22 | 0.84% | 25.51 | 25.775 | 9,909 |
| 14 May 2024 | 25.475 | 0.08 | 0.30% | 25.40 | 25.505 | 3,504 |
| 13 May 2024 | 25.40 | 0.02 | 0.08% | 25.32 | 25.40 | 650 |
| 10 May 2024 | 25.38 | 0.30 | 1.20% | 25.38 | 25.445 | 1,015 |
| 09 May 2024 | 25.08 | -0.08 | -0.32% | 25.035 | 25.13 | 253 |
| 08 May 2024 | 25.16 | -0.04 | -0.14% | 25.16 | 25.255 | 1,443 |
| 07 May 2024 | 25.195 | 0.05 | 0.18% | 25.19 | 25.23 | 22 |
| 06 May 2024 | 25.15 | 0.16 | 0.64% | 25.085 | 25.205 | 296 |
| 03 May 2024 | 24.99 | 0.31 | 1.28% | 24.855 | 25.31 | 3,195 |
| 02 May 2024 | 24.675 | -0.21 | -0.84% | 24.625 | 24.80 | 2,808 |
| 30 Apr 2024 | 24.885 | -0.01 | -0.02% | 24.785 | 24.885 | 4,515 |
| 29 Apr 2024 | 24.89 | 0.21 | 0.85% | 24.65 | 25.03 | 1,659 |
| 26 Apr 2024 | 24.68 | 0.16 | 0.63% | 24.555 | 24.68 | 973 |
| 25 Apr 2024 | 24.525 | -0.17 | -0.67% | 24.525 | 24.77 | 2,228 |
| 24 Apr 2024 | 24.69 | 0.01 | 0.04% | 24.605 | 24.72 | 2,083 |
| 23 Apr 2024 | 24.68 | 0.13 | 0.51% | 24.61 | 24.685 | 701 |
| 22 Apr 2024 | 24.555 | 0.16 | 0.68% | 24.43 | 24.555 | 2,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
