Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IUSP)
Exchange Trading Funds (IUSP) Historical

IUSP Exchange Trading Funds

28.495

0.035 (0.12%)

Last Updated: 14:56:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IUSP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.12%	28.495	28.40	28.465

High Price	Low Price	Open Price	Traded	Last Trade
28.50	28.385	28.495	1,220	14:56:18

Exchange Trading Funds (IUSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	28.445	0.09	0.34%	28.25	28.455	27,436
07 Jan 2025	28.35	-0.33	-1.13%	28.275	28.54	65,382
06 Jan 2025	28.675	-0.25	-0.86%	28.66	28.96	25,761
03 Jan 2025	28.925	-0.08	-0.26%	28.71	28.925	23,873
02 Jan 2025	29.00	0.73	2.58%	28.81	29.12	101,605
30 Dec 2024	28.27	-0.37	-1.29%	28.15	28.50	6,087
27 Dec 2024	28.64	0.34	1.18%	28.585	28.77	24,046
23 Dec 2024	28.305	-0.32	-1.10%	28.30	28.47	33,544
20 Dec 2024	28.62	0.27	0.95%	27.935	28.645	71,070
19 Dec 2024	28.35	-0.97	-3.29%	28.35	28.635	83,652
18 Dec 2024	29.315	-0.12	-0.39%	29.20	29.315	15,001
17 Dec 2024	29.43	-0.16	-0.52%	29.225	29.44	10,141
16 Dec 2024	29.585	0.13	0.42%	29.46	29.59	8,117
13 Dec 2024	29.46	-0.34	-1.14%	29.41	29.66	20,477
12 Dec 2024	29.80	0.23	0.79%	29.36	29.80	6,367
11 Dec 2024	29.565	-0.22	-0.74%	29.56	29.74	11,352
10 Dec 2024	29.785	-0.01	-0.03%	29.63	29.93	17,597
09 Dec 2024	29.795	0.15	0.49%	29.695	29.815	2,038

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions