ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IUSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.59	-0.53%	111.30	111.00	112.00

High Price	Low Price	Open Price	Traded	Last Trade
111.49	111.24	111.47	14,383	17:00:00

Exchange Trading Funds (IUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	111.91	0.66	0.59%	111.58	111.93	9,595
15 May 2024	111.25	1.27	1.15%	110.28	111.27	12,653
14 May 2024	109.98	0.12	0.11%	109.70	110.01	5,467
13 May 2024	109.86	0.15	0.14%	109.85	110.20	13,338
10 May 2024	109.71	0.21	0.19%	109.67	110.10	15,968
09 May 2024	109.50	0.46	0.42%	108.77	109.50	5,402
08 May 2024	109.04	-0.17	-0.16%	108.63	109.15	13,400
07 May 2024	109.21	0.78	0.72%	108.85	109.29	9,693
06 May 2024	108.43	1.06	0.99%	107.95	108.53	18,268
03 May 2024	107.37	1.44	1.36%	106.71	107.87	4,675
02 May 2024	105.93	-0.97	-0.91%	105.46	106.45	83,595
30 Apr 2024	106.90	-0.65	-0.60%	106.90	107.60	6,626
29 Apr 2024	107.55	0.14	0.13%	107.41	107.73	18,285
26 Apr 2024	107.41	2.14	2.03%	106.89	107.50	9,913
25 Apr 2024	105.27	-1.23	-1.15%	105.00	106.24	5,250
24 Apr 2024	106.50	-0.07	-0.07%	106.44	107.02	20,113
23 Apr 2024	106.57	1.95	1.86%	105.47	106.65	9,782
22 Apr 2024	104.62	-0.52	-0.49%	104.54	105.15	25,176
19 Apr 2024	105.14	-1.24	-1.17%	104.78	105.45	20,429
18 Apr 2024	106.38	0.40	0.38%	105.48	106.38	34,581
17 Apr 2024	105.98	-0.45	-0.42%	105.95	106.87	14,181