Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IUSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 125.97 | 126.02 | 126.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.19 | 125.83 | 126.06 | 27,247 | 14:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 126.08 | 0.43 | 0.34% | 125.85 | 126.12 | 15,217 |
| 27 Nov 2024 | 125.65 | -0.25 | -0.20% | 125.62 | 126.17 | 25,693 |
| 26 Nov 2024 | 125.90 | 0.28 | 0.22% | 125.34 | 125.95 | 42,436 |
| 25 Nov 2024 | 125.62 | 0.68 | 0.54% | 125.54 | 126.18 | 58,370 |
| 22 Nov 2024 | 124.94 | 0.56 | 0.45% | 124.10 | 125.19 | 55,488 |
| 21 Nov 2024 | 124.38 | 1.35 | 1.10% | 123.37 | 124.68 | 7,125 |
| 20 Nov 2024 | 123.03 | -0.64 | -0.52% | 122.84 | 124.33 | 11,181 |
| 19 Nov 2024 | 123.67 | 0.10 | 0.08% | 122.11 | 123.75 | 14,087 |
| 18 Nov 2024 | 123.57 | 0.28 | 0.23% | 122.87 | 123.57 | 17,112 |
| 15 Nov 2024 | 123.29 | -2.03 | -1.62% | 123.10 | 124.18 | 15,544 |
| 14 Nov 2024 | 125.32 | -0.25 | -0.20% | 125.20 | 125.75 | 12,503 |
| 13 Nov 2024 | 125.57 | 0.12 | 0.10% | 125.06 | 125.74 | 42,017 |
| 12 Nov 2024 | 125.45 | -0.41 | -0.33% | 125.38 | 125.91 | 16,938 |
| 11 Nov 2024 | 125.86 | 0.30 | 0.24% | 125.75 | 126.24 | 12,245 |
| 08 Nov 2024 | 125.56 | 0.76 | 0.61% | 124.87 | 125.59 | 32,381 |
| 07 Nov 2024 | 124.80 | 1.32 | 1.07% | 124.26 | 124.98 | 16,025 |
| 06 Nov 2024 | 123.48 | 2.74 | 2.27% | 123.03 | 124.01 | 25,430 |
| 05 Nov 2024 | 120.74 | 0.77 | 0.64% | 119.70 | 120.77 | 10,796 |
| 04 Nov 2024 | 119.97 | -0.51 | -0.42% | 119.60 | 120.33 | 10,826 |
| 01 Nov 2024 | 120.48 | 0.41 | 0.34% | 119.81 | 120.88 | 6,513 |
| 31 Oct 2024 | 120.07 | -2.42 | -1.98% | 119.84 | 121.23 | 24,820 |
| 30 Oct 2024 | 122.49 | 0.21 | 0.17% | 121.83 | 122.63 | 14,167 |
| 29 Oct 2024 | 122.28 | -0.04 | -0.03% | 121.71 | 122.36 | 14,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
