ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:IUKP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-1.14%	5.47	5.467	5.474

High Price	Low Price	Open Price	Traded	Last Trade
5.516	5.47	5.516	13,790	16:11:17

Exchange Trading Funds (IUKP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	5.533	-0.04	-0.70%	5.515	5.533	224
15 May 2024	5.572	0.17	3.05%	5.436	5.572	10,245
14 May 2024	5.407	0.02	0.43%	5.373	5.407	2,504
13 May 2024	5.384	-0.05	-0.88%	5.384	5.39	20
10 May 2024	5.432	0.01	0.15%	5.432	5.479	2,060
09 May 2024	5.424	0.01	0.24%	5.424	5.451	6,788
08 May 2024	5.411	-0.04	-0.72%	5.411	5.411	551
07 May 2024	5.45	0.06	1.11%	5.45	5.45	1,856
06 May 2024	5.39	0.00	0.04%	5.368	5.395	261,206
03 May 2024	5.388	0.08	1.58%	5.32	5.388	33,505
02 May 2024	5.304	0.06	1.16%	5.256	5.304	12,031
30 Apr 2024	5.243	0.01	0.15%	5.234	5.262	1,153
29 Apr 2024	5.235	0.06	1.08%	5.22	5.235	32,143
26 Apr 2024	5.179	0.08	1.55%	5.172	5.179	7,122
25 Apr 2024	5.10	-0.10	-1.92%	5.10	5.103	361
24 Apr 2024	5.20	0.01	0.12%	5.20	5.20	57,502
23 Apr 2024	5.194	0.03	0.50%	5.194	5.194	12
22 Apr 2024	5.168	0.07	1.27%	5.144	5.168	43,543
19 Apr 2024	5.103	-0.02	-0.45%	5.103	5.104	1,550
18 Apr 2024	5.126	0.06	1.26%	5.126	5.126	1
17 Apr 2024	5.062	-0.03	-0.57%	5.062	5.082	405