We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:IUKD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.20% | 8.961 | 8.956 | 8.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.992 | 8.961 | 8.992 | 1,477 | 13:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.965 | 0.08 | 0.89% | 8.95 | 8.972 | 8,573 |
| 15 May 2024 | 8.886 | 0.08 | 0.89% | 8.876 | 8.90 | 17,407 |
| 14 May 2024 | 8.808 | 0.06 | 0.72% | 8.749 | 8.808 | 1,396 |
| 13 May 2024 | 8.745 | -0.01 | -0.15% | 8.743 | 8.76 | 824 |
| 10 May 2024 | 8.758 | 0.04 | 0.41% | 8.728 | 8.782 | 10,103 |
| 09 May 2024 | 8.722 | 0.05 | 0.58% | 8.688 | 8.722 | 1,868 |
| 08 May 2024 | 8.672 | 0.01 | 0.08% | 8.628 | 8.672 | 914 |
| 07 May 2024 | 8.665 | 0.04 | 0.51% | 8.627 | 8.676 | 19,282 |
| 06 May 2024 | 8.621 | 0.06 | 0.74% | 8.605 | 8.63 | 2,163 |
| 03 May 2024 | 8.558 | 0.06 | 0.72% | 8.543 | 8.577 | 11,329 |
| 02 May 2024 | 8.497 | 0.02 | 0.20% | 8.451 | 8.502 | 1,490 |
| 30 Apr 2024 | 8.48 | -0.02 | -0.18% | 8.473 | 8.515 | 8,186 |
| 29 Apr 2024 | 8.495 | 0.07 | 0.78% | 8.468 | 8.495 | 8,390 |
| 26 Apr 2024 | 8.429 | 0.07 | 0.81% | 8.38 | 8.429 | 9,085 |
| 25 Apr 2024 | 8.361 | 0.08 | 1.00% | 8.302 | 8.37 | 132,953 |
| 24 Apr 2024 | 8.278 | -0.04 | -0.50% | 8.278 | 8.348 | 3,856 |
| 23 Apr 2024 | 8.32 | 0.05 | 0.62% | 8.318 | 8.32 | 2,450 |
| 22 Apr 2024 | 8.269 | 0.12 | 1.44% | 8.231 | 8.269 | 1,498 |
| 19 Apr 2024 | 8.152 | -0.02 | -0.26% | 8.124 | 8.152 | 6,408 |
| 18 Apr 2024 | 8.173 | 0.01 | 0.11% | 8.16 | 8.177 | 3,555 |
| 17 Apr 2024 | 8.164 | 0.06 | 0.74% | 8.159 | 8.176 | 1,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
