IUCB SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist

27.215

0.00 (0.00%)

Last Updated: 13:46:51

Data Download:

Name	Symbol	Market	Type
SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist	BIT:IUCB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.215	27.135	27.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:46:51

SSgA SPDR Bloomberg 1-10... (IUCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	27.215	-0.01	-0.02%	27.21	27.215	1,625
07 May 2024	27.22	0.13	0.48%	27.22	27.22	296
06 May 2024	27.09	0.00	0.00%	27.09	27.09	0
03 May 2024	27.09	0.04	0.13%	27.09	27.095	4,300
02 May 2024	27.055	0.00	0.00%	27.055	27.055	0
30 Apr 2024	27.055	0.00	0.00%	27.055	27.055	0
29 Apr 2024	27.055	0.10	0.37%	27.055	27.055	627
26 Apr 2024	26.955	-0.04	-0.13%	26.895	26.955	3,351
25 Apr 2024	26.99	-0.11	-0.39%	26.99	26.99	1,117
24 Apr 2024	27.095	-0.01	-0.02%	27.095	27.095	338
23 Apr 2024	27.10	-0.07	-0.24%	27.075	27.105	23,566
22 Apr 2024	27.165	0.07	0.28%	27.12	27.165	1,347
19 Apr 2024	27.09	-0.02	-0.06%	27.09	27.15	1,639
18 Apr 2024	27.105	0.02	0.07%	27.055	27.105	4,935
17 Apr 2024	27.085	0.01	0.02%	27.085	27.145	2,220
16 Apr 2024	27.08	-0.10	-0.37%	27.045	27.175	4,028
15 Apr 2024	27.18	-0.11	-0.38%	27.125	27.195	3,040
12 Apr 2024	27.285	0.29	1.07%	27.115	27.285	16,907
11 Apr 2024	26.995	0.02	0.07%	26.955	26.995	6,200
10 Apr 2024	26.975	0.11	0.41%	26.82	27.02	12,983
09 Apr 2024	26.865	-0.05	-0.17%	26.86	26.865	1,517