We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | BIT:IU0E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.106 | 5.099 | 5.111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.106 | 5.101 | 5.101 | 5,246 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.106 | 0.00 | -0.08% | 5.101 | 5.106 | 5,246 |
| 06 Jun 2024 | 5.11 | 0.00 | -0.02% | 5.108 | 5.114 | 6,066 |
| 05 Jun 2024 | 5.111 | 0.00 | 0.06% | 5.105 | 5.111 | 14,532 |
| 04 Jun 2024 | 5.108 | 0.01 | 0.20% | 5.103 | 5.108 | 4,797 |
| 03 Jun 2024 | 5.098 | 0.00 | -0.02% | 5.098 | 5.102 | 3,071 |
| 31 May 2024 | 5.099 | 0.00 | 0.06% | 5.092 | 5.099 | 2,451 |
| 30 May 2024 | 5.096 | 0.00 | 0.02% | 5.091 | 5.096 | 6,995 |
| 29 May 2024 | 5.095 | 0.00 | -0.04% | 5.09 | 5.095 | 2,554 |
| 28 May 2024 | 5.097 | 0.00 | 0.02% | 5.093 | 5.097 | 2,859 |
| 27 May 2024 | 5.096 | 0.00 | 0.00% | 5.091 | 5.096 | 2,218 |
| 24 May 2024 | 5.096 | 0.00 | -0.06% | 5.089 | 5.096 | 22,785 |
| 23 May 2024 | 5.099 | 0.00 | 0.02% | 5.096 | 5.099 | 4,370 |
| 22 May 2024 | 5.098 | 0.00 | -0.02% | 5.092 | 5.098 | 12,232 |
| 21 May 2024 | 5.099 | 0.01 | 0.12% | 5.094 | 5.099 | 7,563 |
| 20 May 2024 | 5.093 | 0.00 | -0.02% | 5.093 | 5.094 | 24,954 |
| 17 May 2024 | 5.094 | -0.01 | -0.18% | 5.094 | 5.095 | 9,514 |
| 16 May 2024 | 5.103 | 0.00 | 0.06% | 5.098 | 5.103 | 887 |
| 15 May 2024 | 5.10 | 0.01 | 0.22% | 5.093 | 5.10 | 5,748 |
| 14 May 2024 | 5.089 | -0.01 | -0.10% | 5.089 | 5.089 | 810 |
| 13 May 2024 | 5.094 | 0.00 | -0.04% | 5.089 | 5.094 | 4,725 |
| 10 May 2024 | 5.096 | 0.00 | -0.04% | 5.092 | 5.096 | 3,054 |
| 09 May 2024 | 5.098 | 0.00 | 0.06% | 5.092 | 5.098 | 3,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
