We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | BIT:IU0E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.17% | 5.217 | 5.208 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.221 | 5.205 | 5.221 | 415,726 | 16:36:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 5.217 | 0.01 | 0.17% | 5.205 | 5.221 | 415,726 |
| 06 Nov 2024 | 5.208 | -0.01 | -0.15% | 5.208 | 5.222 | 6,729 |
| 05 Nov 2024 | 5.216 | 0.00 | -0.04% | 5.211 | 5.217 | 10,522 |
| 04 Nov 2024 | 5.218 | 0.00 | 0.06% | 5.211 | 5.218 | 7,617 |
| 01 Nov 2024 | 5.215 | 0.00 | 0.02% | 5.215 | 5.215 | 7 |
| 31 Oct 2024 | 5.214 | 0.00 | 0.02% | 5.209 | 5.214 | 4,929 |
| 30 Oct 2024 | 5.213 | 0.00 | -0.04% | 5.212 | 5.213 | 5,733 |
| 29 Oct 2024 | 5.215 | 0.00 | -0.06% | 5.209 | 5.215 | 2,722 |
| 28 Oct 2024 | 5.218 | 0.00 | -0.04% | 5.213 | 5.218 | 680 |
| 25 Oct 2024 | 5.22 | 0.00 | 0.10% | 5.216 | 5.22 | 2,596 |
| 24 Oct 2024 | 5.215 | -0.01 | -0.10% | 5.215 | 5.22 | 42,815 |
| 23 Oct 2024 | 5.22 | 0.00 | 0.00% | 5.215 | 5.22 | 3,117 |
| 22 Oct 2024 | 5.22 | -0.01 | -0.11% | 5.21 | 5.22 | 46,966 |
| 21 Oct 2024 | 5.226 | 0.00 | -0.02% | 5.22 | 5.226 | 713 |
| 18 Oct 2024 | 5.227 | 0.00 | 0.02% | 5.221 | 5.227 | 31,956 |
| 17 Oct 2024 | 5.226 | 0.00 | 0.06% | 5.22 | 5.228 | 3,217 |
| 16 Oct 2024 | 5.223 | -0.01 | -0.10% | 5.223 | 5.224 | 46,763 |
| 15 Oct 2024 | 5.228 | 0.01 | 0.15% | 5.221 | 5.228 | 895 |
| 14 Oct 2024 | 5.22 | -0.01 | -0.15% | 5.22 | 5.225 | 5,479 |
| 11 Oct 2024 | 5.228 | 0.01 | 0.11% | 5.217 | 5.228 | 3,364 |
| 10 Oct 2024 | 5.222 | 0.00 | 0.08% | 5.215 | 5.222 | 8,359 |
| 09 Oct 2024 | 5.218 | 0.00 | 0.10% | 5.213 | 5.221 | 7,876 |
| 08 Oct 2024 | 5.213 | -0.01 | -0.10% | 5.213 | 5.213 | 1,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
