We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Dollar Denominated Corp Bond 0-3yr Ucits Etf | BIT:IU0E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.10% | 5.255 | 5.25 | 5.257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.255 | 5.247 | 5.254 | 38,576 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.25 | 0.00 | 0.04% | 5.244 | 5.25 | 4,551 |
| 23 Jan 2025 | 5.248 | 0.00 | -0.02% | 5.243 | 5.248 | 2,227 |
| 22 Jan 2025 | 5.249 | 0.00 | 0.02% | 5.243 | 5.249 | 36,390 |
| 21 Jan 2025 | 5.248 | 0.00 | 0.00% | 5.242 | 5.248 | 1,538 |
| 20 Jan 2025 | 5.248 | 0.00 | -0.02% | 5.241 | 5.248 | 4,931 |
| 17 Jan 2025 | 5.249 | 0.00 | 0.04% | 5.243 | 5.249 | 6,479 |
| 16 Jan 2025 | 5.247 | 0.00 | 0.02% | 5.232 | 5.247 | 1,480 |
| 15 Jan 2025 | 5.246 | 0.01 | 0.17% | 5.235 | 5.246 | 4,486 |
| 14 Jan 2025 | 5.237 | 0.00 | 0.02% | 5.23 | 5.237 | 1,597 |
| 13 Jan 2025 | 5.236 | 0.00 | 0.00% | 5.229 | 5.236 | 12,734 |
| 10 Jan 2025 | 5.236 | 0.00 | -0.02% | 5.226 | 5.236 | 1,196 |
| 09 Jan 2025 | 5.237 | 0.00 | 0.06% | 5.237 | 5.237 | 10,271 |
| 08 Jan 2025 | 5.234 | -0.01 | -0.11% | 5.234 | 5.24 | 2,391 |
| 07 Jan 2025 | 5.24 | 0.00 | 0.08% | 5.234 | 5.24 | 1,580 |
| 06 Jan 2025 | 5.236 | 0.00 | 0.00% | 5.236 | 5.236 | 0 |
| 03 Jan 2025 | 5.236 | -0.01 | -0.11% | 5.236 | 5.236 | 169 |
| 02 Jan 2025 | 5.242 | 0.00 | 0.08% | 5.237 | 5.242 | 1,289 |
| 30 Dec 2024 | 5.238 | 0.00 | 0.04% | 5.238 | 5.238 | 589 |
| 27 Dec 2024 | 5.236 | 0.00 | 0.04% | 5.227 | 5.236 | 32,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
