ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:ITWN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.04%	78.93	77.50	79.13

High Price	Low Price	Open Price	Traded	Last Trade
78.77	78.32	78.58	120	02:01:13

Exchange Trading Funds (ITWN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	78.77	-0.41	-0.52%	78.32	78.77	120
17 May 2024	79.18	-0.15	-0.19%	78.95	79.18	163
16 May 2024	79.33	-0.36	-0.45%	79.20	79.52	459
15 May 2024	79.69	1.75	2.25%	79.05	79.69	276
14 May 2024	77.94	0.77	1.00%	77.63	78.04	2,902
13 May 2024	77.17	-0.14	-0.18%	77.17	77.39	83
10 May 2024	77.31	1.08	1.42%	76.96	77.32	529
09 May 2024	76.23	-0.16	-0.21%	76.07	76.23	20
08 May 2024	76.39	0.46	0.61%	76.22	76.63	180
07 May 2024	75.93	-0.33	-0.43%	75.93	76.07	364
06 May 2024	76.26	1.38	1.84%	75.90	76.26	850
03 May 2024	74.88	0.29	0.39%	74.88	75.00	102
02 May 2024	74.59	0.02	0.03%	74.09	74.59	238
30 Apr 2024	74.57	-0.43	-0.57%	74.57	74.79	215
29 Apr 2024	75.00	1.56	2.12%	75.00	75.31	35
26 Apr 2024	73.44	1.30	1.80%	73.37	73.48	272
25 Apr 2024	72.14	-1.30	-1.77%	72.14	72.62	141
24 Apr 2024	73.44	1.03	1.42%	73.44	74.00	480
23 Apr 2024	72.41	0.74	1.03%	72.16	72.41	578
22 Apr 2024	71.67	-0.41	-0.57%	71.31	71.67	786