We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:ITWN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 1.48% | 88.41 | 88.25 | 88.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.41 | 88.22 | 88.22 | 5 | 10:55:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 87.12 | -1.15 | -1.30% | 86.70 | 87.65 | 2,650 |
| 10 Jan 2025 | 88.27 | -1.49 | -1.66% | 88.27 | 89.65 | 2,845 |
| 09 Jan 2025 | 89.76 | -0.73 | -0.81% | 89.51 | 89.76 | 268 |
| 08 Jan 2025 | 90.49 | -0.90 | -0.98% | 90.25 | 90.88 | 16,304 |
| 07 Jan 2025 | 91.39 | -0.37 | -0.40% | 91.39 | 92.27 | 10,241 |
| 06 Jan 2025 | 91.76 | 2.35 | 2.63% | 91.17 | 91.77 | 4,220 |
| 03 Jan 2025 | 89.41 | 0.82 | 0.93% | 88.64 | 89.41 | 96 |
| 02 Jan 2025 | 88.59 | 0.29 | 0.33% | 87.75 | 88.59 | 873 |
| 30 Dec 2024 | 88.30 | -0.20 | -0.23% | 88.16 | 88.44 | 4,555 |
| 27 Dec 2024 | 88.50 | -0.80 | -0.90% | 88.50 | 89.56 | 90 |
| 23 Dec 2024 | 89.30 | 1.73 | 1.98% | 89.30 | 89.68 | 1,899 |
| 20 Dec 2024 | 87.57 | -0.78 | -0.88% | 86.85 | 87.67 | 271 |
| 19 Dec 2024 | 88.35 | -0.96 | -1.07% | 88.20 | 88.57 | 397 |
| 18 Dec 2024 | 89.31 | 1.01 | 1.14% | 89.31 | 89.59 | 2,310 |
| 17 Dec 2024 | 88.30 | -0.22 | -0.25% | 88.30 | 88.63 | 4,914 |
| 16 Dec 2024 | 88.52 | -0.11 | -0.12% | 88.30 | 88.64 | 1,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
