ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITW It Way SPA

1.09
-0.008 (-0.73%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
It Way SPA BIT:ITW Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.008 -0.73% 1.09 1.074 1.13
High Price Low Price Open Price Shares Traded Last Trade
1.12 1.092 1.12 3,998 02:01:21

It Way (ITW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Dec 20241.092-0.01-0.55%1.0921.123,998
13 Dec 20241.098-0.03-2.49%1.0981.1389,811
12 Dec 20241.1260.000.36%1.0861.1314,796
11 Dec 20241.1220.032.37%1.121.1286,469
10 Dec 20241.096-0.01-0.54%1.0961.1024,361
09 Dec 20241.1020.000.00%1.101.124,715
06 Dec 20241.102-0.02-1.43%1.0921.12612,638
05 Dec 20241.1180.032.38%1.0881.12417,773
04 Dec 20241.0920.010.55%1.0721.1217,248
03 Dec 20241.086-0.02-2.16%1.081.13219,018
02 Dec 20241.110.010.91%1.101.1386,740
29 Nov 20241.100.021.85%1.0861.104,475
28 Nov 20241.08-0.03-2.53%1.0541.1024,501
27 Nov 20241.1080.044.14%1.1081.1242,509
26 Nov 20241.0640.022.31%1.0361.06417,178
25 Nov 20241.040.010.78%1.0321.0422,328
22 Nov 20241.032-0.03-2.64%1.0321.08613,740
21 Nov 20241.060.010.95%1.0121.07617,478
20 Nov 20241.05-0.02-2.05%1.041.0689,367
19 Nov 20241.0720.011.32%1.051.09415,642
18 Nov 20241.058-0.04-3.82%1.0361.13894,437
Download more It Way SPA Historical Data

It Way SPA (ITW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1021.1381.0861.118,030-0.012-1.09%
1 Month1.1381.1381.0121.0715,761-0.048-4.22%
3 Months1.1581.2540.9661.1126,050-0.068-5.87%
6 Months1.3621.4880.9661.1819,440-0.272-19.97%
1 Year1.741.7880.9661.3723,066-0.65-37.36%
3 Years2.052.370.9661.7252,960-0.96-46.83%
5 Years0.6283.320.2891.6683,1900.46273.57%

Your Recent History

Delayed Upgrade Clock