![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
It Way SPA | BIT:ITW | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -0.73% | 1.09 | 1.074 | 1.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.12 | 1.092 | 1.12 | 3,998 | 02:01:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Dec 2024 | 1.092 | -0.01 | -0.55% | 1.092 | 1.12 | 3,998 |
13 Dec 2024 | 1.098 | -0.03 | -2.49% | 1.098 | 1.138 | 9,811 |
12 Dec 2024 | 1.126 | 0.00 | 0.36% | 1.086 | 1.13 | 14,796 |
11 Dec 2024 | 1.122 | 0.03 | 2.37% | 1.12 | 1.128 | 6,469 |
10 Dec 2024 | 1.096 | -0.01 | -0.54% | 1.096 | 1.102 | 4,361 |
09 Dec 2024 | 1.102 | 0.00 | 0.00% | 1.10 | 1.12 | 4,715 |
06 Dec 2024 | 1.102 | -0.02 | -1.43% | 1.092 | 1.126 | 12,638 |
05 Dec 2024 | 1.118 | 0.03 | 2.38% | 1.088 | 1.124 | 17,773 |
04 Dec 2024 | 1.092 | 0.01 | 0.55% | 1.072 | 1.12 | 17,248 |
03 Dec 2024 | 1.086 | -0.02 | -2.16% | 1.08 | 1.132 | 19,018 |
02 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.138 | 6,740 |
29 Nov 2024 | 1.10 | 0.02 | 1.85% | 1.086 | 1.10 | 4,475 |
28 Nov 2024 | 1.08 | -0.03 | -2.53% | 1.054 | 1.102 | 4,501 |
27 Nov 2024 | 1.108 | 0.04 | 4.14% | 1.108 | 1.124 | 2,509 |
26 Nov 2024 | 1.064 | 0.02 | 2.31% | 1.036 | 1.064 | 17,178 |
25 Nov 2024 | 1.04 | 0.01 | 0.78% | 1.032 | 1.04 | 22,328 |
22 Nov 2024 | 1.032 | -0.03 | -2.64% | 1.032 | 1.086 | 13,740 |
21 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.012 | 1.076 | 17,478 |
20 Nov 2024 | 1.05 | -0.02 | -2.05% | 1.04 | 1.068 | 9,367 |
19 Nov 2024 | 1.072 | 0.01 | 1.32% | 1.05 | 1.094 | 15,642 |
18 Nov 2024 | 1.058 | -0.04 | -3.82% | 1.036 | 1.138 | 94,437 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.102 | 1.138 | 1.086 | 1.11 | 8,030 | -0.012 | -1.09% |
1 Month | 1.138 | 1.138 | 1.012 | 1.07 | 15,761 | -0.048 | -4.22% |
3 Months | 1.158 | 1.254 | 0.966 | 1.11 | 26,050 | -0.068 | -5.87% |
6 Months | 1.362 | 1.488 | 0.966 | 1.18 | 19,440 | -0.272 | -19.97% |
1 Year | 1.74 | 1.788 | 0.966 | 1.37 | 23,066 | -0.65 | -37.36% |
3 Years | 2.05 | 2.37 | 0.966 | 1.72 | 52,960 | -0.96 | -46.83% |
5 Years | 0.628 | 3.32 | 0.289 | 1.66 | 83,190 | 0.462 | 73.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions