We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| It Way SPA | BIT:ITW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.37% | 1.294 | 1.262 | 1.316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.304 | 1.278 | 1.278 | 15,566 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.298 | 0.03 | 2.69% | 1.278 | 1.304 | 15,566 |
| 29 Apr 2024 | 1.264 | 0.00 | 0.32% | 1.264 | 1.298 | 14,692 |
| 26 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.244 | 1.288 | 33,997 |
| 25 Apr 2024 | 1.27 | -0.09 | -6.62% | 1.27 | 1.386 | 49,529 |
| 24 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.33 | 1.39 | 23,372 |
| 23 Apr 2024 | 1.36 | 0.01 | 1.04% | 1.328 | 1.37 | 33,998 |
| 22 Apr 2024 | 1.346 | 0.02 | 1.20% | 1.346 | 1.364 | 6,948 |
| 19 Apr 2024 | 1.33 | -0.05 | -3.34% | 1.33 | 1.378 | 25,105 |
| 18 Apr 2024 | 1.376 | 0.00 | -0.29% | 1.352 | 1.40 | 18,089 |
| 17 Apr 2024 | 1.38 | 0.03 | 2.07% | 1.336 | 1.38 | 16,017 |
| 16 Apr 2024 | 1.352 | -0.03 | -2.03% | 1.346 | 1.384 | 7,766 |
| 15 Apr 2024 | 1.38 | -0.02 | -1.15% | 1.332 | 1.42 | 69,473 |
| 12 Apr 2024 | 1.396 | 0.00 | -0.14% | 1.37 | 1.396 | 37,241 |
| 11 Apr 2024 | 1.398 | 0.00 | -0.14% | 1.38 | 1.40 | 5,881 |
| 10 Apr 2024 | 1.40 | 0.01 | 0.57% | 1.366 | 1.418 | 8,711 |
| 09 Apr 2024 | 1.392 | -0.01 | -0.85% | 1.36 | 1.41 | 24,256 |
| 08 Apr 2024 | 1.404 | 0.03 | 1.89% | 1.354 | 1.438 | 15,096 |
| 05 Apr 2024 | 1.378 | -0.05 | -3.64% | 1.37 | 1.43 | 6,205 |
| 04 Apr 2024 | 1.43 | -0.02 | -1.11% | 1.396 | 1.446 | 1,850 |
| 03 Apr 2024 | 1.446 | 0.03 | 1.83% | 1.398 | 1.452 | 4,040 |
| 02 Apr 2024 | 1.42 | -0.03 | -1.93% | 1.39 | 1.44 | 7,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.328 | 1.39 | 1.244 | 1.30 | 31,118 | -0.034 | -2.56% |
| 1 Month | 1.41 | 1.452 | 1.244 | 1.35 | 20,508 | -0.116 | -8.23% |
| 3 Months | 1.554 | 1.72 | 1.244 | 1.50 | 29,027 | -0.26 | -16.73% |
| 6 Months | 1.65 | 1.88 | 1.244 | 1.60 | 28,057 | -0.356 | -21.58% |
| 1 Year | 1.304 | 2.37 | 1.18 | 1.84 | 71,310 | -0.01 | -0.77% |
| 3 Years | 0.94 | 3.32 | 0.872 | 1.90 | 102,768 | 0.354 | 37.66% |
| 5 Years | 0.72 | 3.32 | 0.289 | 1.65 | 83,342 | 0.574 | 79.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
