We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchanche Traded Fund | BIT:ITPS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.21% | 231.89 | 229.00 | 240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.80 | 231.35 | 231.50 | 5,208 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 231.89 | -0.49 | -0.21% | 231.35 | 232.80 | 5,208 |
| 13 Feb 2025 | 232.38 | -0.65 | -0.28% | 231.56 | 233.95 | 3,400 |
| 12 Feb 2025 | 233.03 | -1.67 | -0.71% | 232.85 | 235.49 | 4,839 |
| 11 Feb 2025 | 234.70 | -0.90 | -0.38% | 234.50 | 235.71 | 4,472 |
| 10 Feb 2025 | 235.60 | 0.71 | 0.30% | 235.01 | 236.20 | 5,598 |
| 07 Feb 2025 | 234.89 | 0.38 | 0.16% | 233.78 | 235.47 | 1,917 |
| 06 Feb 2025 | 234.51 | 0.65 | 0.28% | 234.51 | 235.50 | 1,992 |
| 05 Feb 2025 | 233.86 | 0.76 | 0.33% | 233.41 | 234.22 | 1,744 |
| 04 Feb 2025 | 233.10 | -2.02 | -0.86% | 233.00 | 234.58 | 7,632 |
| 03 Feb 2025 | 235.12 | 1.95 | 0.84% | 235.12 | 237.49 | 3,420 |
| 31 Jan 2025 | 233.17 | 1.49 | 0.64% | 232.13 | 233.27 | 514 |
| 30 Jan 2025 | 231.68 | 0.03 | 0.01% | 231.33 | 233.06 | 1,218 |
| 29 Jan 2025 | 231.65 | 0.37 | 0.16% | 231.63 | 232.83 | 1,865 |
| 28 Jan 2025 | 231.28 | 1.78 | 0.78% | 230.71 | 231.63 | 883 |
| 27 Jan 2025 | 229.50 | 0.79 | 0.35% | 229.19 | 230.75 | 1,966 |
| 24 Jan 2025 | 228.71 | -1.64 | -0.71% | 228.43 | 229.99 | 2,962 |
| 23 Jan 2025 | 230.35 | -0.07 | -0.03% | 229.87 | 230.98 | 1,201 |
| 22 Jan 2025 | 230.42 | -0.25 | -0.11% | 229.62 | 230.54 | 931 |
| 21 Jan 2025 | 230.67 | -0.62 | -0.27% | 230.67 | 232.53 | 515 |
| 20 Jan 2025 | 231.29 | -1.59 | -0.68% | 230.49 | 232.60 | 2,565 |
| 17 Jan 2025 | 232.88 | -0.36 | -0.15% | 232.64 | 233.78 | 1,086 |
| 16 Jan 2025 | 233.24 | 1.42 | 0.61% | 232.23 | 233.24 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
