Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Italmobiliare Spa (ITM)
Italmobiliare Spa (ITM) Historical

ITM Italmobiliare Spa

34.35

0.30 (0.88%)

Last Updated: 10:33:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Italmobiliare Spa	BIT:ITM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	0.88%	34.35	34.40	34.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.65	33.95	34.05	17,586	10:33:59

Italmobiliare (ITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	34.10	-0.40	-1.16%	34.00	34.65	40,563
30 Apr 2024	34.50	-0.40	-1.15%	34.40	35.35	44,492
29 Apr 2024	34.90	0.45	1.31%	34.50	35.05	43,429
26 Apr 2024	34.45	0.50	1.47%	33.90	34.65	26,417
25 Apr 2024	33.95	-0.25	-0.73%	33.85	34.25	14,186
24 Apr 2024	34.20	0.80	2.40%	33.40	34.45	50,508
23 Apr 2024	33.40	0.45	1.37%	32.90	33.65	20,217
22 Apr 2024	32.95	0.20	0.61%	32.70	33.05	10,991
19 Apr 2024	32.75	-0.10	-0.30%	32.35	32.90	9,913
18 Apr 2024	32.85	0.15	0.46%	32.30	33.00	14,752
17 Apr 2024	32.70	-0.30	-0.91%	32.55	33.15	15,929
16 Apr 2024	33.00	-0.35	-1.05%	32.70	33.25	17,268
15 Apr 2024	33.35	0.05	0.15%	33.05	33.55	8,376
12 Apr 2024	33.30	0.10	0.30%	33.10	33.70	6,564
11 Apr 2024	33.20	-0.35	-1.04%	33.05	33.70	13,336
10 Apr 2024	33.55	0.15	0.45%	33.30	33.90	17,114
09 Apr 2024	33.40	-0.40	-1.18%	33.25	33.90	8,835
08 Apr 2024	33.80	-0.10	-0.29%	33.50	34.00	9,190
05 Apr 2024	33.90	0.05	0.15%	33.60	34.00	11,897
04 Apr 2024	33.85	-0.35	-1.02%	33.75	34.10	9,926
03 Apr 2024	34.20	0.30	0.88%	33.75	34.20	19,244

Download more Italmobiliare Spa Historical Data

Italmobiliare Spa (ITM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.90	35.35	33.90	34.50	38,725	0.45	1.33%
1 Month	33.80	35.35	32.30	33.89	20,209	0.55	1.63%
3 Months	27.80	35.35	27.15	32.52	24,522	6.55	23.56%
6 Months	24.05	35.35	24.05	30.34	18,616	10.30	42.83%
1 Year	25.80	35.35	22.85	27.90	15,750	8.55	33.14%
3 Years	29.10	35.35	22.85	27.85	14,295	5.25	18.04%
5 Years	19.96	35.35	18.80	26.73	17,156	14.39	72.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions