Share Name | Share Symbol | Market | Type |
---|---|---|---|
Italmobiliare Spa | BIT:ITM | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.39% | 25.70 | 25.00 | 26.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.70 | 25.25 | 25.70 | 55,609 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 25.45 | -0.25 | -0.97% | 25.25 | 25.70 | 55,609 |
19 Dec 2024 | 25.70 | -0.20 | -0.77% | 25.50 | 25.90 | 49,524 |
18 Dec 2024 | 25.90 | -0.45 | -1.71% | 25.75 | 26.45 | 57,903 |
17 Dec 2024 | 26.35 | -0.35 | -1.31% | 26.35 | 26.75 | 23,462 |
16 Dec 2024 | 26.70 | -0.30 | -1.11% | 26.65 | 27.10 | 23,874 |
13 Dec 2024 | 27.00 | 0.15 | 0.56% | 26.85 | 27.00 | 18,189 |
12 Dec 2024 | 26.85 | -0.05 | -0.19% | 26.80 | 27.00 | 9,171 |
11 Dec 2024 | 26.90 | -0.25 | -0.92% | 26.75 | 27.15 | 15,502 |
10 Dec 2024 | 27.15 | 0.55 | 2.07% | 26.65 | 27.15 | 13,759 |
09 Dec 2024 | 26.60 | -0.95 | -3.45% | 26.60 | 27.55 | 42,341 |
06 Dec 2024 | 27.55 | 0.80 | 2.99% | 26.65 | 27.70 | 34,389 |
05 Dec 2024 | 26.75 | 0.05 | 0.19% | 26.50 | 26.85 | 22,255 |
04 Dec 2024 | 26.70 | 0.15 | 0.56% | 26.60 | 26.95 | 26,340 |
03 Dec 2024 | 26.55 | 0.00 | 0.00% | 26.50 | 26.70 | 23,868 |
02 Dec 2024 | 26.55 | -0.05 | -0.19% | 26.30 | 26.65 | 14,787 |
29 Nov 2024 | 26.60 | -0.10 | -0.37% | 26.55 | 26.75 | 9,999 |
28 Nov 2024 | 26.70 | 0.15 | 0.56% | 26.40 | 26.75 | 17,899 |
27 Nov 2024 | 26.55 | -0.05 | -0.19% | 26.30 | 26.70 | 28,910 |
26 Nov 2024 | 26.60 | -0.15 | -0.56% | 26.30 | 26.65 | 12,034 |
25 Nov 2024 | 26.75 | 0.20 | 0.75% | 26.30 | 26.75 | 13,167 |
22 Nov 2024 | 26.55 | 0.20 | 0.76% | 26.30 | 26.65 | 13,185 |
21 Nov 2024 | 26.35 | -0.15 | -0.57% | 26.15 | 26.55 | 23,702 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.95 | 27.10 | 25.25 | 26.13 | 34,590 | -1.25 | -4.64% |
1 Month | 26.40 | 27.70 | 25.25 | 26.54 | 23,528 | -0.70 | -2.65% |
3 Months | 29.05 | 29.55 | 25.25 | 27.18 | 17,444 | -3.35 | -11.53% |
6 Months | 28.15 | 30.20 | 25.25 | 27.86 | 16,328 | -2.45 | -8.70% |
1 Year | 27.75 | 35.35 | 25.25 | 29.53 | 22,934 | -2.05 | -7.39% |
3 Years | 31.60 | 35.35 | 22.85 | 27.60 | 16,407 | -5.90 | -18.67% |
5 Years | 24.60 | 35.35 | 22.25 | 27.74 | 17,677 | 1.10 | 4.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions