ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITM Italmobiliare Spa

25.70
0.10 (0.39%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Italmobiliare Spa BIT:ITM Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.39% 25.70 25.00 26.25
High Price Low Price Open Price Shares Traded Last Trade
25.70 25.25 25.70 55,609 17:00:00

Italmobiliare (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202425.45-0.25-0.97%25.2525.7055,609
19 Dec 202425.70-0.20-0.77%25.5025.9049,524
18 Dec 202425.90-0.45-1.71%25.7526.4557,903
17 Dec 202426.35-0.35-1.31%26.3526.7523,462
16 Dec 202426.70-0.30-1.11%26.6527.1023,874
13 Dec 202427.000.150.56%26.8527.0018,189
12 Dec 202426.85-0.05-0.19%26.8027.009,171
11 Dec 202426.90-0.25-0.92%26.7527.1515,502
10 Dec 202427.150.552.07%26.6527.1513,759
09 Dec 202426.60-0.95-3.45%26.6027.5542,341
06 Dec 202427.550.802.99%26.6527.7034,389
05 Dec 202426.750.050.19%26.5026.8522,255
04 Dec 202426.700.150.56%26.6026.9526,340
03 Dec 202426.550.000.00%26.5026.7023,868
02 Dec 202426.55-0.05-0.19%26.3026.6514,787
29 Nov 202426.60-0.10-0.37%26.5526.759,999
28 Nov 202426.700.150.56%26.4026.7517,899
27 Nov 202426.55-0.05-0.19%26.3026.7028,910
26 Nov 202426.60-0.15-0.56%26.3026.6512,034
25 Nov 202426.750.200.75%26.3026.7513,167
22 Nov 202426.550.200.76%26.3026.6513,185
21 Nov 202426.35-0.15-0.57%26.1526.5523,702
Download more Italmobiliare Spa Historical Data

Italmobiliare Spa (ITM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9527.1025.2526.1334,590-1.25-4.64%
1 Month26.4027.7025.2526.5423,528-0.70-2.65%
3 Months29.0529.5525.2527.1817,444-3.35-11.53%
6 Months28.1530.2025.2527.8616,328-2.45-8.70%
1 Year27.7535.3525.2529.5322,934-2.05-7.39%
3 Years31.6035.3522.8527.6016,407-5.90-18.67%
5 Years24.6035.3522.2527.7417,6771.104.47%

Your Recent History

Delayed Upgrade Clock