ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:ITKY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	2.61%	22.01	21.905	22.50

High Price	Low Price	Open Price	Traded	Last Trade
22.135	21.84	21.84	3,081	16:40:00

Exchange Trading Funds (ITKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	21.395	-0.12	-0.53%	20.97	21.395	4,615
15 May 2024	21.51	-0.13	-0.58%	21.40	21.53	1,478
14 May 2024	21.635	0.32	1.48%	21.275	21.87	5,371
13 May 2024	21.32	-0.32	-1.48%	21.32	21.715	32,355
10 May 2024	21.64	0.00	0.00%	21.60	21.87	4,248
09 May 2024	21.64	-0.04	-0.16%	21.56	21.875	1,972
08 May 2024	21.675	-0.27	-1.21%	21.655	21.99	874
07 May 2024	21.94	0.34	1.57%	21.515	21.94	3,976
06 May 2024	21.60	0.05	0.21%	21.47	21.71	13,753
03 May 2024	21.555	0.12	0.56%	21.39	21.555	15,238
02 May 2024	21.435	0.23	1.08%	21.415	21.575	3,677
30 Apr 2024	21.205	0.21	1.00%	21.12	21.365	4,052
29 Apr 2024	20.995	0.28	1.33%	20.74	21.13	5,164
26 Apr 2024	20.72	0.52	2.55%	20.215	20.76	2,015
25 Apr 2024	20.205	-0.03	-0.12%	20.205	20.455	2,284
24 Apr 2024	20.23	0.05	0.22%	20.195	20.295	1,606
23 Apr 2024	20.185	0.11	0.52%	20.15	20.28	193
22 Apr 2024	20.08	-0.11	-0.52%	19.966	20.415	2,403
19 Apr 2024	20.185	0.30	1.49%	19.656	20.27	1,954
18 Apr 2024	19.888	0.02	0.08%	19.87	19.89	941
17 Apr 2024	19.872	-0.10	-0.48%	19.872	20.24	737