We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Han-Gins Tech Megatrend Equal Weight UCITS ETF | BIT:ITEK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.42% | 14.218 | 11.30 | 14.608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.438 | 14.23 | 14.30 | 3,293 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.23 | 0.07 | 0.51% | 14.23 | 14.438 | 3,293 |
| 23 Dec 2024 | 14.158 | -0.23 | -1.63% | 14.134 | 14.372 | 4,815 |
| 20 Dec 2024 | 14.392 | 0.10 | 0.70% | 13.884 | 14.40 | 5,505 |
| 19 Dec 2024 | 14.292 | -0.49 | -3.34% | 14.292 | 14.50 | 1,038 |
| 18 Dec 2024 | 14.786 | -0.02 | -0.12% | 14.722 | 14.864 | 4,014 |
| 17 Dec 2024 | 14.804 | -0.11 | -0.76% | 14.804 | 15.04 | 4,099 |
| 16 Dec 2024 | 14.918 | 0.10 | 0.65% | 14.702 | 14.918 | 13,588 |
| 13 Dec 2024 | 14.822 | -0.09 | -0.59% | 14.76 | 14.824 | 2,844 |
| 12 Dec 2024 | 14.91 | 0.16 | 1.07% | 14.778 | 15.098 | 6,261 |
| 11 Dec 2024 | 14.752 | 0.11 | 0.74% | 14.568 | 14.752 | 820 |
| 10 Dec 2024 | 14.644 | -0.19 | -1.28% | 14.644 | 14.776 | 3,127 |
| 09 Dec 2024 | 14.834 | -0.17 | -1.11% | 14.82 | 15.068 | 3,132 |
| 06 Dec 2024 | 15.00 | 0.22 | 1.52% | 14.60 | 15.00 | 3,298 |
| 05 Dec 2024 | 14.776 | 0.04 | 0.24% | 14.776 | 14.936 | 12,305 |
| 04 Dec 2024 | 14.74 | 0.28 | 1.95% | 14.514 | 14.75 | 7,270 |
| 03 Dec 2024 | 14.458 | -0.12 | -0.82% | 14.366 | 14.50 | 2,485 |
| 02 Dec 2024 | 14.578 | 0.09 | 0.65% | 14.44 | 14.578 | 3,641 |
| 29 Nov 2024 | 14.484 | 0.24 | 1.70% | 14.28 | 14.542 | 9,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
