Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Han-Gins Tech Megatrend Equal Weight UCITS ETF | BIT:ITEK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.51% | 14.128 | 11.30 | 14.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.144 | 14.032 | 14.134 | 1,933 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.206 | -0.15 | -1.07% | 14.106 | 14.206 | 1,345 |
| 25 Nov 2024 | 14.36 | 0.34 | 2.41% | 14.194 | 14.36 | 5,022 |
| 22 Nov 2024 | 14.022 | 0.03 | 0.19% | 13.998 | 14.022 | 1,105 |
| 21 Nov 2024 | 13.996 | 0.20 | 1.45% | 13.802 | 14.03 | 1,959 |
| 20 Nov 2024 | 13.796 | 0.16 | 1.16% | 13.69 | 13.90 | 3,072 |
| 19 Nov 2024 | 13.638 | 0.07 | 0.52% | 13.492 | 13.662 | 3,933 |
| 18 Nov 2024 | 13.568 | -0.02 | -0.15% | 13.508 | 13.688 | 20,324 |
| 15 Nov 2024 | 13.588 | -0.19 | -1.35% | 13.516 | 13.708 | 3,024 |
| 14 Nov 2024 | 13.774 | -0.38 | -2.67% | 13.774 | 14.05 | 3,045 |
| 13 Nov 2024 | 14.152 | 0.13 | 0.91% | 13.948 | 14.25 | 19,424 |
| 12 Nov 2024 | 14.024 | -0.21 | -1.46% | 13.998 | 14.322 | 7,281 |
| 11 Nov 2024 | 14.232 | 0.72 | 5.31% | 13.982 | 14.232 | 7,096 |
| 08 Nov 2024 | 13.514 | 0.01 | 0.07% | 13.48 | 13.60 | 6,657 |
| 07 Nov 2024 | 13.504 | 0.10 | 0.73% | 13.402 | 13.55 | 9,465 |
| 06 Nov 2024 | 13.406 | 0.63 | 4.91% | 13.282 | 13.48 | 14,499 |
| 05 Nov 2024 | 12.778 | 0.10 | 0.77% | 12.666 | 12.778 | 1,031 |
| 04 Nov 2024 | 12.68 | -0.17 | -1.32% | 12.60 | 12.68 | 955 |
| 01 Nov 2024 | 12.85 | 0.11 | 0.86% | 12.716 | 12.85 | 2,119 |
| 31 Oct 2024 | 12.74 | -0.44 | -3.35% | 12.74 | 12.988 | 1,263 |
| 30 Oct 2024 | 13.182 | -0.12 | -0.90% | 13.15 | 13.31 | 8,391 |
| 29 Oct 2024 | 13.302 | 0.08 | 0.59% | 13.236 | 13.348 | 9,507 |
| 28 Oct 2024 | 13.224 | 0.24 | 1.86% | 13.002 | 13.224 | 9,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
