We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Han-Gins Tech Megatrend Equal Weight UCITS ETF | BIT:ITEK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 14.72 | 11.30 | 14.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.784 | 14.656 | 14.784 | 3,504 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.69 | 0.05 | 0.33% | 14.56 | 14.704 | 8,116 |
| 03 Feb 2025 | 14.642 | -0.32 | -2.13% | 14.32 | 14.698 | 12,465 |
| 31 Jan 2025 | 14.96 | 0.30 | 2.03% | 14.812 | 14.98 | 1,551 |
| 30 Jan 2025 | 14.662 | 0.07 | 0.47% | 14.59 | 14.69 | 814 |
| 29 Jan 2025 | 14.594 | 0.20 | 1.42% | 14.502 | 14.60 | 804 |
| 28 Jan 2025 | 14.39 | 0.02 | 0.11% | 14.318 | 14.43 | 5,248 |
| 27 Jan 2025 | 14.374 | -0.52 | -3.52% | 14.196 | 14.584 | 3,115 |
| 24 Jan 2025 | 14.898 | 0.08 | 0.54% | 14.83 | 14.898 | 1,122 |
| 23 Jan 2025 | 14.818 | 0.01 | 0.09% | 14.706 | 14.82 | 2,171 |
| 22 Jan 2025 | 14.804 | 0.00 | -0.01% | 14.752 | 14.84 | 2,152 |
| 21 Jan 2025 | 14.806 | -0.03 | -0.18% | 14.732 | 14.806 | 767 |
| 20 Jan 2025 | 14.832 | -0.07 | -0.44% | 14.808 | 14.902 | 443 |
| 17 Jan 2025 | 14.898 | 0.24 | 1.64% | 14.652 | 14.898 | 4,240 |
| 16 Jan 2025 | 14.658 | 0.12 | 0.81% | 14.59 | 14.662 | 2,974 |
| 15 Jan 2025 | 14.54 | 0.33 | 2.32% | 14.212 | 14.60 | 3,913 |
| 14 Jan 2025 | 14.21 | 0.11 | 0.78% | 14.21 | 14.342 | 1,783 |
| 13 Jan 2025 | 14.10 | -0.01 | -0.04% | 14.008 | 14.10 | 811 |
| 10 Jan 2025 | 14.106 | -0.19 | -1.34% | 14.062 | 14.32 | 1,582 |
| 09 Jan 2025 | 14.298 | 0.03 | 0.24% | 14.27 | 14.332 | 219 |
| 08 Jan 2025 | 14.264 | -0.20 | -1.40% | 14.264 | 14.468 | 13,125 |
| 07 Jan 2025 | 14.466 | -0.24 | -1.66% | 14.466 | 14.65 | 1,455 |
| 06 Jan 2025 | 14.71 | 0.23 | 1.59% | 14.534 | 14.714 | 3,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
