ITEK Han-Gins Tech Megatrend Equal Weight UCITS ETF

11.63

0.058 (0.50%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Han-Gins Tech Megatrend Equal Weight UCITS ETF	BIT:ITEK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	0.50%	11.63	10.54	11.90

High Price	Low Price	Open Price	Traded	Last Trade
11.634	11.562	11.564	5,991	16:40:00

Han-Gins Tech Megatrend ... (ITEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.63	0.05	0.43%	11.562	11.634	5,991
16 May 2024	11.58	0.10	0.91%	11.566	11.652	3,273
15 May 2024	11.476	0.06	0.53%	11.42	11.498	1,588
14 May 2024	11.416	0.00	0.04%	11.324	11.416	10,633
13 May 2024	11.412	-0.04	-0.33%	11.392	11.412	6,256
10 May 2024	11.45	0.05	0.44%	11.438	11.48	575
09 May 2024	11.40	-0.03	-0.30%	11.362	11.454	6,293
08 May 2024	11.434	-0.11	-0.95%	11.396	11.434	582
07 May 2024	11.544	0.02	0.17%	11.47	11.582	6,763
06 May 2024	11.524	0.17	1.50%	11.30	11.524	5,872
03 May 2024	11.354	0.10	0.87%	11.246	11.40	4,822
02 May 2024	11.256	0.09	0.81%	11.132	11.256	740
30 Apr 2024	11.166	-0.14	-1.24%	11.126	11.31	1,989
29 Apr 2024	11.306	0.01	0.12%	11.306	11.35	439
26 Apr 2024	11.292	0.30	2.69%	11.168	11.292	1,275
25 Apr 2024	10.996	-0.20	-1.77%	10.948	11.11	1,508
24 Apr 2024	11.194	-0.03	-0.30%	11.194	11.35	5,492
23 Apr 2024	11.228	0.35	3.24%	11.006	11.228	1,943
22 Apr 2024	10.876	0.02	0.15%	10.832	10.908	377
19 Apr 2024	10.86	-0.12	-1.06%	10.798	10.86	2,465
18 Apr 2024	10.976	0.05	0.49%	10.81	10.976	8,186