We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intred SpA | BIT:ITD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.27% | 10.35 | 10.35 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.35 | 10.70 | 5,390 | 11:29:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.45 | 10.90 | 6,445 |
| 05 Feb 2025 | 10.70 | 0.25 | 2.39% | 10.30 | 10.70 | 4,693 |
| 04 Feb 2025 | 10.45 | 0.05 | 0.48% | 10.35 | 10.50 | 7,993 |
| 03 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.20 | 10.40 | 1,608 |
| 31 Jan 2025 | 10.40 | -0.10 | -0.95% | 10.05 | 10.45 | 6,491 |
| 30 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 1,216 |
| 29 Jan 2025 | 10.50 | 0.10 | 0.96% | 10.40 | 10.60 | 2,158 |
| 28 Jan 2025 | 10.40 | -0.15 | -1.42% | 10.40 | 10.55 | 2,242 |
| 27 Jan 2025 | 10.55 | -0.10 | -0.94% | 10.35 | 10.65 | 3,675 |
| 24 Jan 2025 | 10.65 | 0.20 | 1.91% | 10.35 | 10.70 | 5,157 |
| 23 Jan 2025 | 10.45 | -0.15 | -1.42% | 10.45 | 10.50 | 3,063 |
| 22 Jan 2025 | 10.60 | -0.05 | -0.47% | 10.50 | 10.95 | 6,026 |
| 21 Jan 2025 | 10.65 | -0.05 | -0.47% | 10.50 | 10.75 | 1,424 |
| 20 Jan 2025 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 1,211 |
| 17 Jan 2025 | 10.65 | 0.05 | 0.47% | 10.40 | 10.75 | 9,615 |
| 16 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.30 | 10.80 | 10,295 |
| 15 Jan 2025 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 2,497 |
| 14 Jan 2025 | 10.50 | 0.10 | 0.96% | 10.35 | 10.55 | 56,910 |
| 13 Jan 2025 | 10.40 | -0.15 | -1.42% | 10.30 | 10.60 | 1,622 |
| 10 Jan 2025 | 10.55 | -0.05 | -0.47% | 10.30 | 10.60 | 5,642 |
| 09 Jan 2025 | 10.60 | -0.25 | -2.30% | 10.50 | 10.65 | 3,122 |
| 08 Jan 2025 | 10.85 | 0.55 | 5.34% | 10.25 | 10.85 | 9,044 |
| 07 Jan 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.90 | 48,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.90 | 10.05 | 10.54 | 5,446 | -0.05 | -0.48% |
| 1 Month | 10.40 | 10.95 | 10.05 | 10.54 | 6,999 | -0.05 | -0.48% |
| 3 Months | 12.80 | 13.00 | 9.92 | 11.43 | 10,769 | -2.45 | -19.14% |
| 6 Months | 10.00 | 13.65 | 9.48 | 11.83 | 8,215 | 0.35 | 3.50% |
| 1 Year | 10.80 | 13.65 | 9.02 | 11.04 | 7,119 | -0.45 | -4.17% |
| 3 Years | 18.40 | 18.40 | 9.02 | 12.13 | 5,153 | -8.05 | -43.75% |
| 5 Years | 6.24 | 20.20 | 5.58 | 11.91 | 7,333 | 4.11 | 65.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
