We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intred SpA | BIT:ITD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.64% | 9.46 | 9.30 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.34 | 9.50 | 431 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.38 | -0.08 | -0.85% | 9.34 | 9.50 | 431 |
| 25 Apr 2024 | 9.46 | 0.06 | 0.64% | 9.34 | 9.48 | 360 |
| 24 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.02 | 9.58 | 9,735 |
| 23 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.10 | 9.40 | 8,612 |
| 22 Apr 2024 | 9.40 | -0.06 | -0.63% | 9.34 | 9.48 | 2,563 |
| 19 Apr 2024 | 9.46 | -0.32 | -3.27% | 9.34 | 9.78 | 11,744 |
| 18 Apr 2024 | 9.78 | -0.02 | -0.20% | 9.60 | 9.78 | 708 |
| 17 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.42 | 9.86 | 15,014 |
| 16 Apr 2024 | 9.80 | 0.20 | 2.08% | 9.20 | 9.90 | 3,541 |
| 15 Apr 2024 | 9.60 | -0.30 | -3.03% | 9.52 | 9.86 | 8,053 |
| 12 Apr 2024 | 9.90 | 0.08 | 0.81% | 9.76 | 9.90 | 6,323 |
| 11 Apr 2024 | 9.82 | -0.06 | -0.61% | 9.80 | 9.88 | 2,192 |
| 10 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.82 | 9.90 | 2,849 |
| 09 Apr 2024 | 9.88 | 0.04 | 0.41% | 9.80 | 9.88 | 4,060 |
| 08 Apr 2024 | 9.84 | -0.16 | -1.60% | 9.84 | 10.15 | 2,192 |
| 05 Apr 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.45 | 5,681 |
| 04 Apr 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.30 | 392 |
| 03 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.15 | 10.40 | 2,062 |
| 02 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.05 | 10.55 | 4,861 |
| 28 Mar 2024 | 10.50 | 0.30 | 2.94% | 10.05 | 10.50 | 2,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.78 | 9.02 | 9.42 | 6,603 | -0.32 | -3.27% |
| 1 Month | 10.55 | 10.55 | 9.02 | 9.72 | 5,052 | -1.09 | -10.33% |
| 3 Months | 10.85 | 11.00 | 9.02 | 10.06 | 4,440 | -1.39 | -12.81% |
| 6 Months | 9.80 | 11.95 | 9.02 | 10.22 | 4,321 | -0.34 | -3.47% |
| 1 Year | 13.10 | 13.45 | 9.02 | 10.79 | 4,393 | -3.64 | -27.79% |
| 3 Years | 14.40 | 20.20 | 9.02 | 14.81 | 5,285 | -4.94 | -34.31% |
| 5 Years | 4.02 | 20.20 | 3.86 | 10.90 | 7,486 | 5.44 | 135.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
