We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Ftse Mib Banks Etf | BIT:ITBL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.47% | 459.23 | 450.00 | 461.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 459.97 | 454.05 | 454.05 | 87 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 459.23 | 2.13 | 0.47% | 454.05 | 459.97 | 87 |
| 23 Dec 2024 | 457.10 | -1.41 | -0.31% | 450.00 | 457.65 | 861 |
| 20 Dec 2024 | 458.51 | 0.51 | 0.11% | 447.73 | 461.56 | 274 |
| 19 Dec 2024 | 458.00 | -8.56 | -1.83% | 458.00 | 463.80 | 299 |
| 18 Dec 2024 | 466.56 | 1.57 | 0.34% | 465.00 | 474.20 | 707 |
| 17 Dec 2024 | 464.99 | -8.76 | -1.85% | 464.93 | 478.93 | 584 |
| 16 Dec 2024 | 473.75 | 5.17 | 1.10% | 467.20 | 476.43 | 374 |
| 13 Dec 2024 | 468.58 | 2.95 | 0.63% | 460.00 | 469.00 | 805 |
| 12 Dec 2024 | 465.63 | 9.13 | 2.00% | 460.99 | 465.63 | 394 |
| 11 Dec 2024 | 456.50 | 2.93 | 0.65% | 455.57 | 456.50 | 75 |
| 10 Dec 2024 | 453.57 | 2.13 | 0.47% | 452.32 | 454.96 | 99 |
| 09 Dec 2024 | 451.44 | -0.50 | -0.11% | 451.44 | 455.38 | 25 |
| 06 Dec 2024 | 451.94 | -1.33 | -0.29% | 451.94 | 457.23 | 127 |
| 05 Dec 2024 | 453.27 | 11.17 | 2.53% | 444.93 | 453.27 | 263 |
| 04 Dec 2024 | 442.10 | 6.20 | 1.42% | 439.00 | 445.93 | 466 |
| 03 Dec 2024 | 435.90 | 7.66 | 1.79% | 432.43 | 438.37 | 265 |
| 02 Dec 2024 | 428.24 | -1.22 | -0.28% | 427.74 | 431.49 | 114 |
| 29 Nov 2024 | 429.46 | 2.43 | 0.57% | 426.00 | 429.46 | 103 |
| 28 Nov 2024 | 427.03 | 4.60 | 1.09% | 425.87 | 427.18 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
