We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Ftse Mib Banks Etf | BIT:ITBL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.01% | 391.05 | 375.00 | 395.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 393.46 | 387.25 | 393.46 | 382 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 391.05 | 0.03 | 0.01% | 387.25 | 393.46 | 382 |
| 06 Jun 2024 | 391.02 | 9.02 | 2.36% | 380.45 | 391.62 | 120 |
| 05 Jun 2024 | 382.00 | -1.30 | -0.34% | 380.80 | 385.70 | 383 |
| 04 Jun 2024 | 383.30 | -11.92 | -3.02% | 380.29 | 387.10 | 665 |
| 03 Jun 2024 | 395.22 | 3.81 | 0.97% | 395.22 | 398.24 | 156 |
| 31 May 2024 | 391.41 | -0.63 | -0.16% | 391.41 | 396.21 | 203 |
| 30 May 2024 | 392.04 | 5.48 | 1.42% | 391.58 | 394.00 | 223 |
| 29 May 2024 | 386.56 | -4.48 | -1.15% | 382.31 | 394.00 | 77 |
| 28 May 2024 | 391.04 | 0.44 | 0.11% | 391.04 | 398.47 | 275 |
| 27 May 2024 | 390.60 | -2.03 | -0.52% | 388.61 | 395.00 | 358 |
| 24 May 2024 | 392.63 | 0.47 | 0.12% | 382.72 | 392.63 | 1,112 |
| 23 May 2024 | 392.16 | -1.64 | -0.42% | 389.05 | 394.79 | 280 |
| 22 May 2024 | 393.80 | 2.51 | 0.64% | 393.72 | 400.00 | 98 |
| 21 May 2024 | 391.29 | -9.76 | -2.43% | 380.55 | 392.12 | 337 |
| 20 May 2024 | 401.05 | -1.30 | -0.32% | 398.67 | 408.00 | 376 |
| 17 May 2024 | 402.35 | 4.45 | 1.12% | 398.35 | 405.18 | 421 |
| 16 May 2024 | 397.90 | 4.72 | 1.20% | 394.55 | 399.28 | 460 |
| 15 May 2024 | 393.18 | 5.95 | 1.54% | 388.83 | 395.94 | 230 |
| 14 May 2024 | 387.23 | 6.43 | 1.69% | 381.00 | 387.50 | 360 |
| 13 May 2024 | 380.80 | -1.11 | -0.29% | 376.92 | 381.01 | 1,967 |
| 10 May 2024 | 381.91 | 4.06 | 1.07% | 378.02 | 381.92 | 518 |
| 09 May 2024 | 377.85 | -3.17 | -0.83% | 371.17 | 384.43 | 766 |
| 08 May 2024 | 381.02 | -0.98 | -0.26% | 378.10 | 383.99 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
