Lyxor Italia Equity Pir Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Italia Equity Pir Ucits Etf	BIT:ITAPIR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.06%	189.00	188.72	189.30

High Price	Low Price	Open Price	Traded	Last Trade
189.00	188.88	188.88	411	16:35:10

Lyxor Italia Equity Pir ... (ITAPIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	188.88	0.34	0.18%	188.50	188.96	109
15 May 2024	188.54	1.08	0.58%	188.28	188.70	127
14 May 2024	187.46	1.84	0.99%	186.66	187.46	14
13 May 2024	185.62	0.20	0.11%	185.62	185.62	68
10 May 2024	185.42	1.44	0.78%	184.78	186.00	222
09 May 2024	183.98	0.60	0.33%	183.22	183.98	238
08 May 2024	183.38	0.12	0.07%	183.34	183.38	151
07 May 2024	183.26	1.94	1.07%	183.26	183.28	100
06 May 2024	181.32	2.40	1.34%	181.32	181.32	16
03 May 2024	178.92	-1.86	-1.03%	178.92	180.40	176
02 May 2024	180.78	0.28	0.16%	180.78	180.78	12
30 Apr 2024	180.50	0.50	0.28%	180.50	181.36	70
29 Apr 2024	180.00	0.54	0.30%	180.00	180.34	304
26 Apr 2024	179.46	0.00	0.00%	179.46	179.46	0
25 Apr 2024	179.46	0.00	0.00%	179.46	179.46	0
24 Apr 2024	179.46	3.24	1.84%	179.44	179.46	144
23 Apr 2024	176.22	0.00	0.00%	176.22	176.22	0
22 Apr 2024	176.22	1.54	0.88%	175.92	176.22	37
19 Apr 2024	174.68	0.42	0.24%	174.68	174.68	4
18 Apr 2024	174.26	0.92	0.53%	174.16	174.26	600
17 Apr 2024	173.34	1.32	0.77%	173.34	173.36	200