Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE It PMI PIR 2020 UCITS ETF-A | BIT:ITAMID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.92 | 177.62 | 178.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 177.92 | -1.10 | -0.61% | 177.64 | 178.52 | 3,699 |
| 25 Nov 2024 | 179.02 | 1.36 | 0.77% | 178.34 | 179.02 | 3,625 |
| 22 Nov 2024 | 177.66 | 0.84 | 0.48% | 175.86 | 177.70 | 3,039 |
| 21 Nov 2024 | 176.82 | -0.42 | -0.24% | 175.92 | 177.38 | 4,965 |
| 20 Nov 2024 | 177.24 | 0.86 | 0.49% | 177.20 | 178.08 | 432 |
| 19 Nov 2024 | 176.38 | -1.60 | -0.90% | 175.76 | 178.00 | 553 |
| 18 Nov 2024 | 177.98 | 0.14 | 0.08% | 176.72 | 177.98 | 4,433 |
| 15 Nov 2024 | 177.84 | -0.96 | -0.54% | 177.74 | 178.74 | 3,928 |
| 14 Nov 2024 | 178.80 | 2.86 | 1.63% | 176.64 | 178.94 | 3,847 |
| 13 Nov 2024 | 175.94 | -0.48 | -0.27% | 175.14 | 177.18 | 2,179 |
| 12 Nov 2024 | 176.42 | -2.96 | -1.65% | 176.42 | 179.00 | 4,677 |
| 11 Nov 2024 | 179.38 | 2.12 | 1.20% | 178.74 | 179.48 | 749 |
| 08 Nov 2024 | 177.26 | -0.78 | -0.44% | 176.84 | 178.24 | 1,088 |
| 07 Nov 2024 | 178.04 | 4.96 | 2.87% | 174.06 | 178.12 | 28,719 |
| 06 Nov 2024 | 173.08 | -1.22 | -0.70% | 173.08 | 177.04 | 1,213 |
| 05 Nov 2024 | 174.30 | 0.14 | 0.08% | 173.52 | 174.30 | 252 |
| 04 Nov 2024 | 174.16 | -1.22 | -0.70% | 173.76 | 175.30 | 450 |
| 01 Nov 2024 | 175.38 | 1.02 | 0.58% | 174.62 | 175.38 | 575 |
| 31 Oct 2024 | 174.36 | -1.52 | -0.86% | 173.98 | 175.36 | 1,430 |
| 30 Oct 2024 | 175.88 | -1.04 | -0.59% | 175.52 | 176.24 | 434 |
| 29 Oct 2024 | 176.92 | -0.84 | -0.47% | 176.68 | 178.34 | 793 |
| 28 Oct 2024 | 177.76 | 1.02 | 0.58% | 177.26 | 177.82 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
