We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE It PMI PIR 2020 UCITS ETF-A | BIT:ITAMID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.46 | -1.38% | 176.42 | 170.00 | 181.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.34 | 176.56 | 179.08 | 2,307 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 178.82 | -2.34 | -1.29% | 178.42 | 180.16 | 194 |
| 24 Jun 2024 | 181.16 | 3.06 | 1.72% | 178.16 | 181.20 | 8,688 |
| 21 Jun 2024 | 178.10 | -1.16 | -0.65% | 177.26 | 178.72 | 1,310 |
| 20 Jun 2024 | 179.26 | 2.72 | 1.54% | 177.32 | 179.62 | 958 |
| 19 Jun 2024 | 176.54 | -0.88 | -0.50% | 176.50 | 177.86 | 197 |
| 18 Jun 2024 | 177.42 | 1.40 | 0.80% | 176.22 | 177.42 | 579 |
| 17 Jun 2024 | 176.02 | 1.44 | 0.82% | 175.00 | 176.08 | 650 |
| 14 Jun 2024 | 174.58 | -3.32 | -1.87% | 174.10 | 177.00 | 779 |
| 13 Jun 2024 | 177.90 | -2.98 | -1.65% | 177.78 | 179.06 | 697 |
| 12 Jun 2024 | 180.88 | 2.60 | 1.46% | 178.00 | 180.88 | 1,651 |
| 11 Jun 2024 | 178.28 | -2.52 | -1.39% | 178.28 | 181.40 | 661 |
| 10 Jun 2024 | 180.80 | 0.08 | 0.04% | 180.80 | 180.80 | 703 |
| 07 Jun 2024 | 180.72 | -0.48 | -0.26% | 180.72 | 181.24 | 839 |
| 06 Jun 2024 | 181.20 | 0.96 | 0.53% | 180.86 | 181.52 | 368 |
| 05 Jun 2024 | 180.24 | 0.76 | 0.42% | 179.54 | 180.30 | 1,106 |
| 04 Jun 2024 | 179.48 | -1.00 | -0.55% | 179.10 | 180.24 | 1,386 |
| 03 Jun 2024 | 180.48 | 0.96 | 0.53% | 180.20 | 181.14 | 590 |
| 31 May 2024 | 179.52 | -0.46 | -0.26% | 179.14 | 180.06 | 624 |
| 30 May 2024 | 179.98 | 1.86 | 1.04% | 178.06 | 180.02 | 1,287 |
| 29 May 2024 | 178.12 | -3.26 | -1.80% | 178.12 | 181.34 | 342 |
| 28 May 2024 | 181.38 | -0.12 | -0.07% | 181.38 | 182.38 | 845 |
| 27 May 2024 | 181.50 | 1.88 | 1.05% | 180.16 | 181.50 | 2,662 |
| 24 May 2024 | 179.62 | 0.20 | 0.11% | 178.92 | 179.62 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
