Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Cyber Security UCITS ETF (ISPY)
L&G Cyber Security UCITS ETF (ISPY) Historical

ISPY L&G Cyber Security UCITS ETF

28.34

-0.345 (-1.20%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Cyber Security UCITS ETF	BIT:ISPY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.345	-1.20%	28.34	28.05	28.845

High Price	Low Price	Open Price	Traded	Last Trade
28.70	27.295	28.00	196,360	16:40:00

L&G Cyber Security UCITS... (ISPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	28.675	0.13	0.44%	28.435	28.71	32,370
23 Jan 2025	28.55	0.07	0.23%	28.38	28.595	16,223
22 Jan 2025	28.485	0.23	0.81%	28.325	28.56	26,891
21 Jan 2025	28.255	0.22	0.77%	27.99	28.32	23,130
20 Jan 2025	28.04	-0.09	-0.32%	27.87	28.165	33,622
17 Jan 2025	28.13	-0.07	-0.23%	28.00	28.69	41,505
16 Jan 2025	28.195	0.38	1.35%	27.82	28.195	23,396
15 Jan 2025	27.82	0.46	1.66%	27.40	27.98	10,532
14 Jan 2025	27.365	0.13	0.46%	27.265	27.60	11,928
13 Jan 2025	27.24	-0.20	-0.73%	27.20	27.475	23,680
10 Jan 2025	27.44	-0.24	-0.85%	27.275	27.775	13,797
09 Jan 2025	27.675	0.24	0.87%	27.58	27.735	7,715
08 Jan 2025	27.435	-0.35	-1.24%	27.26	27.815	23,187
07 Jan 2025	27.78	-0.27	-0.94%	27.485	28.02	48,156
06 Jan 2025	28.045	0.21	0.75%	27.81	28.15	19,617
03 Jan 2025	27.835	-0.29	-1.03%	27.80	28.05	21,448
02 Jan 2025	28.125	0.79	2.87%	27.625	28.305	45,808
30 Dec 2024	27.34	-0.19	-0.69%	27.155	27.745	12,690
27 Dec 2024	27.53	0.01	0.04%	27.44	28.10	51,566

Download more L&G Cyber Security UCITS ETF Historical Data

L&G Cyber Security UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions