Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Cyber Security UCITS ETF (ISPY)
L&G Cyber Security UCITS ETF (ISPY) Historical

ISPY L&G Cyber Security UCITS ETF

27.59

0.07 (0.25%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Cyber Security UCITS ETF	BIT:ISPY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.25%	27.59	27.28	27.975

High Price	Low Price	Open Price	Traded	Last Trade
28.10	27.44	27.90	51,566	17:00:00

L&G Cyber Security UCITS... (ISPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	27.52	-0.17	-0.61%	27.52	27.90	32,016
20 Dec 2024	27.69	0.49	1.80%	26.625	27.72	52,254
19 Dec 2024	27.20	-0.69	-2.47%	27.01	27.485	100,131
18 Dec 2024	27.89	-0.44	-1.54%	27.85	28.32	58,975
17 Dec 2024	28.325	0.27	0.94%	28.075	28.40	21,268
16 Dec 2024	28.06	0.46	1.67%	27.52	28.16	38,334
13 Dec 2024	27.60	0.08	0.27%	27.60	27.915	17,228
12 Dec 2024	27.525	0.11	0.40%	27.37	27.55	21,893
11 Dec 2024	27.415	0.11	0.38%	27.085	27.415	45,601
10 Dec 2024	27.31	-0.12	-0.44%	27.255	27.515	39,352
09 Dec 2024	27.43	0.10	0.37%	27.265	27.665	25,013
06 Dec 2024	27.33	-0.02	-0.07%	27.075	27.395	33,338
05 Dec 2024	27.35	-0.16	-0.58%	27.19	27.37	35,370
04 Dec 2024	27.51	0.55	2.04%	27.23	27.55	260,543
03 Dec 2024	26.96	-0.14	-0.50%	26.755	27.07	27,927
02 Dec 2024	27.095	0.54	2.03%	26.575	27.195	49,716
29 Nov 2024	26.555	-0.02	-0.08%	26.48	26.575	23,397
28 Nov 2024	26.575	0.27	1.01%	26.405	26.59	18,822
27 Nov 2024	26.31	-0.55	-2.05%	26.30	26.865	21,131

Download more L&G Cyber Security UCITS ETF Historical Data

L&G Cyber Security UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions