PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
£7.39
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
£17.14
|
|
Global Guru
Monthly Subscription
for only
£196.24
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0068 | 0.41% | 1.6782 | 16:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.6986 | 1.6582 | 1.7134 | 1.6782 | 1.6714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.878 | 1.8978 | 1.6582 | 1.76 | 147,926,418 | -0.1998 | -10.64% |
| 1 Month | 2.001 | 2.018 | 1.6582 | 1.82 | 143,125,314 | -0.3228 | -16.13% |
| 3 Months | 1.94 | 2.0815 | 1.6582 | 1.90 | 114,906,422 | -0.2618 | -13.49% |
| 6 Months | 2.3935 | 2.92 | 1.6582 | 2.17 | 132,002,204 | -0.7153 | -29.89% |
| 1 Year | 2.374 | 2.92 | 1.6582 | 2.25 | 107,592,400 | -0.6958 | -29.31% |
| 3 Years | 2.018 | 2.92 | 1.3062 | 2.03 | 119,335,812 | -0.3398 | -16.84% |
| 5 Years | 2.834 | 3.23 | 1.3062 | 2.19 | 115,000,734 | -1.16 | -40.78% |
| 05 Jul 2022 | 1.6714 | -0.05 | -3.12% | 1.7358 | 1.7526 | 1.668 | 154,084,169 |
| 04 Jul 2022 | 1.7252 | -0.04 | -2.4% | 1.766 | 1.7678 | 1.7024 | 149,919,583 |
| 01 Jul 2022 | 1.7676 | -0.01 | -0.7% | 1.7598 | 1.7934 | 1.7386 | 149,502,743 |
| 30 Jun 2022 | 1.78 | -0.10 | -5.12% | 1.842 | 1.846 | 1.7596 | 193,992,471 |
| 29 Jun 2022 | 1.876 | -0.02 | -1.19% | 1.878 | 1.8978 | 1.866 | 92,133,124 |
| 28 Jun 2022 | 1.8986 | 0.01 | 0.27% | 1.9048 | 1.9358 | 1.8986 | 114,640,001 |
| 27 Jun 2022 | 1.8934 | 0.01 | 0.6% | 1.925 | 1.955 | 1.888 | 147,678,067 |
| 24 Jun 2022 | 1.8822 | 0.04 | 2.29% | 1.857 | 1.892 | 1.8352 | 121,426,914 |
| 23 Jun 2022 | 1.84 | -0.04 | -2.16% | 1.8838 | 1.9018 | 1.8282 | 164,285,824 |
| 22 Jun 2022 | 1.8806 | -0.01 | -0.29% | 1.8532 | 1.9108 | 1.844 | 103,197,172 |
| 21 Jun 2022 | 1.886 | 0.01 | 0.72% | 1.89 | 1.934 | 1.8756 | 119,462,093 |
| 20 Jun 2022 | 1.8726 | 0.07 | 3.83% | 1.8082 | 1.8812 | 1.808 | 116,079,461 |
| 17 Jun 2022 | 1.8036 | 0.01 | 0.59% | 1.801 | 1.891 | 1.7978 | 222,626,497 |
| 16 Jun 2022 | 1.793 | -0.06 | -3.15% | 1.847 | 1.847 | 1.7708 | 148,971,742 |
| 15 Jun 2022 | 1.8514 | 0.08 | 4.6% | 1.89 | 1.9034 | 1.8214 | 168,430,297 |
| 14 Jun 2022 | 1.77 | 0.01 | 0.63% | 1.7838 | 1.8076 | 1.7438 | 124,577,741 |
| 13 Jun 2022 | 1.759 | -0.06 | -3.44% | 1.767 | 1.767 | 1.728 | 171,971,979 |
| 10 Jun 2022 | 1.8216 | -0.15 | -7.38% | 1.95 | 1.954 | 1.8054 | 228,037,211 |
| 09 Jun 2022 | 1.9668 | -0.02 | -1.17% | 1.98 | 2.018 | 1.9604 | 97,060,920 |
| 08 Jun 2022 | 1.99 | -0.01 | -0.62% | 2.001 | 2.006 | 1.9782 | 74,428,268 |
| 07 Jun 2022 | 2.0025 | -0.04 | -1.72% | 2.027 | 2.03 | 1.9886 | 78,735,205 |
| 06 Jun 2022 | 2.0375 | 0.06 | 3.27% | 1.9888 | 2.041 | 1.982 | 84,050,321 |
