We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | BIT:ISP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.047 | 1.34% | 3.55 | 3.534 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.559 | 3.507 | 3.5325 | 61,369,142 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.5035 | -0.02 | -0.43% | 3.4815 | 3.5475 | 68,120,221 |
| 24 Apr 2024 | 3.5185 | -0.01 | -0.16% | 3.5045 | 3.5675 | 97,073,074 |
| 23 Apr 2024 | 3.524 | 0.10 | 2.83% | 3.4335 | 3.527 | 132,432,227 |
| 22 Apr 2024 | 3.427 | 0.05 | 1.48% | 3.394 | 3.438 | 88,922,617 |
| 19 Apr 2024 | 3.377 | 0.03 | 0.94% | 3.308 | 3.377 | 84,057,046 |
| 18 Apr 2024 | 3.3455 | 0.04 | 1.21% | 3.30 | 3.3485 | 66,499,245 |
| 17 Apr 2024 | 3.3055 | 0.06 | 1.72% | 3.258 | 3.3155 | 65,368,162 |
| 16 Apr 2024 | 3.2495 | -0.08 | -2.40% | 3.244 | 3.2865 | 68,868,030 |
| 15 Apr 2024 | 3.3295 | 0.04 | 1.23% | 3.319 | 3.372 | 70,040,509 |
| 12 Apr 2024 | 3.289 | 0.01 | 0.23% | 3.2815 | 3.342 | 70,175,315 |
| 11 Apr 2024 | 3.2815 | -0.07 | -2.12% | 3.245 | 3.362 | 83,979,248 |
| 10 Apr 2024 | 3.3525 | 0.04 | 1.13% | 3.287 | 3.364 | 74,894,285 |
| 09 Apr 2024 | 3.315 | -0.04 | -1.27% | 3.291 | 3.3645 | 63,245,154 |
| 08 Apr 2024 | 3.3575 | 0.03 | 1.04% | 3.3175 | 3.36 | 50,677,119 |
| 05 Apr 2024 | 3.323 | -0.06 | -1.89% | 3.266 | 3.3325 | 136,336,457 |
| 04 Apr 2024 | 3.387 | -0.02 | -0.44% | 3.3835 | 3.419 | 60,797,628 |
| 03 Apr 2024 | 3.402 | 0.05 | 1.61% | 3.3585 | 3.4075 | 92,479,430 |
| 02 Apr 2024 | 3.348 | -0.01 | -0.21% | 3.3475 | 3.3995 | 94,996,799 |
| 28 Mar 2024 | 3.355 | 0.00 | 0.15% | 3.349 | 3.3795 | 99,299,036 |
| 27 Mar 2024 | 3.35 | 0.00 | 0.04% | 3.3405 | 3.366 | 75,998,619 |
| 26 Mar 2024 | 3.3485 | 0.03 | 0.80% | 3.315 | 3.359 | 82,243,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3195 | 3.5675 | 3.308 | 3.48 | 94,121,037 | 0.2305 | 6.94% |
| 1 Month | 3.355 | 3.5675 | 3.244 | 3.38 | 81,609,031 | 0.195 | 5.81% |
| 3 Months | 2.813 | 3.5675 | 2.768 | 3.12 | 95,457,491 | 0.737 | 26.20% |
| 6 Months | 2.33 | 3.5675 | 2.3145 | 2.89 | 87,969,287 | 1.22 | 52.36% |
| 1 Year | 2.445 | 3.5675 | 2.133 | 2.65 | 84,427,282 | 1.11 | 45.19% |
| 3 Years | 2.2275 | 3.5675 | 1.5842 | 2.32 | 100,318,867 | 1.32 | 59.37% |
| 5 Years | 2.2715 | 3.5675 | 1.3062 | 2.13 | 111,713,361 | 1.28 | 56.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
