Intesa Sanpaolo (ISP)

Intesa Sanpaolo (ISP)

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
£7.39
Italian Stock Exchange Level 2
Monthly Subscription
for only
£17.14
Global Guru
Monthly Subscription
for only
£196.24
VAT not included
Stock Name Stock Symbol Market Stock Type
Intesa Sanpaolo Spa ISP Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0068 0.41% 1.6782 16:35:56
Open Price Low Price High Price Close Price Previous Close
1.6986 1.6582 1.7134 1.6782 1.6714
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8781.89781.65821.76147,926,418-0.1998-10.64%
1 Month2.0012.0181.65821.82143,125,314-0.3228-16.13%
3 Months1.942.08151.65821.90114,906,422-0.2618-13.49%
6 Months2.39352.921.65822.17132,002,204-0.7153-29.89%
1 Year2.3742.921.65822.25107,592,400-0.6958-29.31%
3 Years2.0182.921.30622.03119,335,812-0.3398-16.84%
5 Years2.8343.231.30622.19115,000,734-1.16-40.78%

05 Jul 2022 1.6714 -0.05 -3.12% 1.7358 1.7526 1.668 154,084,169
04 Jul 2022 1.7252 -0.04 -2.4% 1.766 1.7678 1.7024 149,919,583
01 Jul 2022 1.7676 -0.01 -0.7% 1.7598 1.7934 1.7386 149,502,743
30 Jun 2022 1.78 -0.10 -5.12% 1.842 1.846 1.7596 193,992,471
29 Jun 2022 1.876 -0.02 -1.19% 1.878 1.8978 1.866 92,133,124
28 Jun 2022 1.8986 0.01 0.27% 1.9048 1.9358 1.8986 114,640,001
27 Jun 2022 1.8934 0.01 0.6% 1.925 1.955 1.888 147,678,067
24 Jun 2022 1.8822 0.04 2.29% 1.857 1.892 1.8352 121,426,914
23 Jun 2022 1.84 -0.04 -2.16% 1.8838 1.9018 1.8282 164,285,824
22 Jun 2022 1.8806 -0.01 -0.29% 1.8532 1.9108 1.844 103,197,172
21 Jun 2022 1.886 0.01 0.72% 1.89 1.934 1.8756 119,462,093
20 Jun 2022 1.8726 0.07 3.83% 1.8082 1.8812 1.808 116,079,461
17 Jun 2022 1.8036 0.01 0.59% 1.801 1.891 1.7978 222,626,497
16 Jun 2022 1.793 -0.06 -3.15% 1.847 1.847 1.7708 148,971,742
15 Jun 2022 1.8514 0.08 4.6% 1.89 1.9034 1.8214 168,430,297
14 Jun 2022 1.77 0.01 0.63% 1.7838 1.8076 1.7438 124,577,741
13 Jun 2022 1.759 -0.06 -3.44% 1.767 1.767 1.728 171,971,979
10 Jun 2022 1.8216 -0.15 -7.38% 1.95 1.954 1.8054 228,037,211
09 Jun 2022 1.9668 -0.02 -1.17% 1.98 2.018 1.9604 97,060,920
08 Jun 2022 1.99 -0.01 -0.62% 2.001 2.006 1.9782 74,428,268
07 Jun 2022 2.0025 -0.04 -1.72% 2.027 2.03 1.9886 78,735,205
06 Jun 2022 2.0375 0.06 3.27% 1.9888 2.041 1.982 84,050,321
ADVFN Advertorial
Your Recent History
BIT
ISP
Intesa San..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:03:28