We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Trading Funds | BIT:ISJP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.345 | -0.92% | 37.19 | 37.19 | 38.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.26 | 37.26 | 37.26 | 2 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 37.535 | 0.17 | 0.47% | 37.485 | 37.56 | 1,662 |
17 May 2024 | 37.36 | -0.04 | -0.11% | 37.36 | 37.405 | 1,010 |
16 May 2024 | 37.40 | -0.16 | -0.41% | 37.40 | 37.40 | 35 |
15 May 2024 | 37.555 | -0.08 | -0.20% | 37.47 | 37.555 | 338 |
14 May 2024 | 37.63 | -0.40 | -1.04% | 37.63 | 37.825 | 203 |
13 May 2024 | 38.025 | 0.02 | 0.04% | 37.905 | 38.10 | 578 |
10 May 2024 | 38.01 | -0.03 | -0.07% | 38.01 | 38.12 | 228 |
09 May 2024 | 38.035 | 0.03 | 0.09% | 37.84 | 38.035 | 178 |
08 May 2024 | 38.00 | -0.39 | -1.02% | 38.00 | 38.025 | 541 |
07 May 2024 | 38.39 | 0.15 | 0.38% | 38.39 | 38.39 | 15 |
06 May 2024 | 38.245 | 0.22 | 0.59% | 38.245 | 38.415 | 412 |
03 May 2024 | 38.02 | 0.10 | 0.25% | 38.02 | 38.04 | 418 |
02 May 2024 | 37.925 | 0.88 | 2.38% | 37.925 | 37.925 | 549 |
30 Apr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 0 |
29 Apr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 0 |
26 Apr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 0 |
25 Apr 2024 | 37.045 | -0.56 | -1.48% | 37.045 | 37.12 | 30 |
24 Apr 2024 | 37.60 | -0.19 | -0.49% | 37.60 | 37.60 | 251 |
23 Apr 2024 | 37.785 | -0.12 | -0.32% | 37.785 | 37.785 | 70 |
22 Apr 2024 | 37.905 | 0.39 | 1.04% | 37.905 | 37.905 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions