Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:ISJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 1.91% | 39.795 | 39.665 | 39.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.815 | 39.45 | 39.545 | 972 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.795 | 0.75 | 1.91% | 39.45 | 39.815 | 972 |
| 21 Nov 2024 | 39.05 | 0.30 | 0.77% | 38.68 | 39.05 | 359 |
| 20 Nov 2024 | 38.75 | 0.10 | 0.26% | 38.56 | 38.75 | 240 |
| 19 Nov 2024 | 38.65 | -0.12 | -0.30% | 38.65 | 39.00 | 1,240 |
| 18 Nov 2024 | 38.765 | 0.27 | 0.70% | 38.615 | 38.765 | 48 |
| 15 Nov 2024 | 38.495 | -0.28 | -0.71% | 38.405 | 38.50 | 4,265 |
| 14 Nov 2024 | 38.77 | -0.08 | -0.21% | 38.705 | 38.795 | 1,483 |
| 13 Nov 2024 | 38.85 | -0.05 | -0.12% | 38.805 | 38.85 | 228 |
| 12 Nov 2024 | 38.895 | -0.44 | -1.12% | 38.895 | 39.185 | 2,374 |
| 11 Nov 2024 | 39.335 | 0.63 | 1.64% | 39.12 | 39.335 | 308 |
| 08 Nov 2024 | 38.70 | -0.26 | -0.65% | 38.685 | 38.815 | 6,440 |
| 07 Nov 2024 | 38.955 | 0.38 | 1.00% | 38.685 | 38.955 | 550 |
| 06 Nov 2024 | 38.57 | 0.47 | 1.22% | 38.525 | 38.635 | 3,151 |
| 05 Nov 2024 | 38.105 | 0.24 | 0.65% | 37.915 | 38.11 | 3,889 |
| 04 Nov 2024 | 37.86 | -0.13 | -0.33% | 37.85 | 37.86 | 713 |
| 01 Nov 2024 | 37.985 | 0.01 | 0.03% | 37.64 | 37.985 | 3,572 |
| 31 Oct 2024 | 37.975 | 0.04 | 0.09% | 37.80 | 38.105 | 13,303 |
| 30 Oct 2024 | 37.94 | -0.09 | -0.24% | 37.94 | 37.945 | 1,765 |
| 29 Oct 2024 | 38.03 | 0.31 | 0.84% | 38.02 | 38.065 | 999 |
| 28 Oct 2024 | 37.715 | 0.08 | 0.21% | 37.49 | 37.72 | 3,489 |
| 25 Oct 2024 | 37.635 | 0.03 | 0.09% | 37.635 | 37.675 | 2,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
