Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:ISF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.15% | 9.693 | 9.30 | 9.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.719 | 9.687 | 9.714 | 19,544 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.693 | -0.02 | -0.15% | 9.687 | 9.719 | 19,544 |
| 28 Nov 2024 | 9.708 | 0.04 | 0.40% | 9.697 | 9.725 | 10,340 |
| 27 Nov 2024 | 9.669 | 0.02 | 0.17% | 9.647 | 9.676 | 35,791 |
| 26 Nov 2024 | 9.653 | -0.04 | -0.41% | 9.627 | 9.682 | 39,215 |
| 25 Nov 2024 | 9.693 | -0.01 | -0.10% | 9.673 | 9.724 | 87,593 |
| 22 Nov 2024 | 9.703 | 0.15 | 1.53% | 9.581 | 9.704 | 118,556 |
| 21 Nov 2024 | 9.557 | 0.09 | 0.97% | 9.452 | 9.557 | 53,485 |
| 20 Nov 2024 | 9.465 | 0.02 | 0.20% | 9.464 | 9.508 | 205,506 |
| 19 Nov 2024 | 9.446 | -0.01 | -0.08% | 9.387 | 9.508 | 72,327 |
| 18 Nov 2024 | 9.454 | 0.03 | 0.33% | 9.395 | 9.454 | 68,773 |
| 15 Nov 2024 | 9.423 | -0.03 | -0.34% | 9.401 | 9.455 | 76,594 |
| 14 Nov 2024 | 9.455 | 0.05 | 0.56% | 9.398 | 9.468 | 48,081 |
| 13 Nov 2024 | 9.402 | 0.01 | 0.13% | 9.35 | 9.422 | 173,727 |
| 12 Nov 2024 | 9.39 | -0.20 | -2.09% | 9.39 | 9.498 | 17,352 |
| 11 Nov 2024 | 9.59 | 0.13 | 1.35% | 9.558 | 9.593 | 28,000 |
| 08 Nov 2024 | 9.462 | -0.09 | -0.91% | 9.441 | 9.526 | 18,690 |
| 07 Nov 2024 | 9.549 | 0.02 | 0.22% | 9.549 | 9.577 | 28,722 |
| 06 Nov 2024 | 9.528 | 0.05 | 0.53% | 9.515 | 9.685 | 43,429 |
| 05 Nov 2024 | 9.478 | -0.03 | -0.28% | 9.455 | 9.515 | 24,497 |
| 04 Nov 2024 | 9.505 | 0.00 | 0.04% | 9.503 | 9.526 | 11,010 |
| 01 Nov 2024 | 9.501 | 0.15 | 1.60% | 9.406 | 9.52 | 61,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
