We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:ISF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.10% | 9.347 | 6.92 | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.358 | 9.329 | 9.338 | 217,933 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.356 | 0.00 | -0.01% | 9.356 | 9.385 | 73,217 |
| 29 Apr 2024 | 9.357 | 0.06 | 0.61% | 9.344 | 9.37 | 122,636 |
| 26 Apr 2024 | 9.30 | 0.09 | 0.93% | 9.247 | 9.30 | 86,689 |
| 25 Apr 2024 | 9.214 | 0.02 | 0.25% | 9.18 | 9.254 | 71,785 |
| 24 Apr 2024 | 9.191 | 0.05 | 0.57% | 9.191 | 9.212 | 19,022 |
| 23 Apr 2024 | 9.139 | 0.04 | 0.42% | 9.124 | 9.155 | 194,012 |
| 22 Apr 2024 | 9.101 | 0.11 | 1.19% | 9.063 | 9.11 | 19,614 |
| 19 Apr 2024 | 8.994 | 0.00 | -0.01% | 8.938 | 8.999 | 5,391 |
| 18 Apr 2024 | 8.995 | -0.01 | -0.10% | 8.983 | 9.018 | 15,286 |
| 17 Apr 2024 | 9.004 | 0.06 | 0.64% | 8.965 | 9.008 | 22,438 |
| 16 Apr 2024 | 8.947 | -0.17 | -1.84% | 8.93 | 9.011 | 56,830 |
| 15 Apr 2024 | 9.115 | -0.03 | -0.32% | 9.10 | 9.168 | 59,626 |
| 12 Apr 2024 | 9.144 | 0.07 | 0.77% | 9.141 | 9.212 | 157,991 |
| 11 Apr 2024 | 9.074 | 0.01 | 0.07% | 9.074 | 9.098 | 18,998 |
| 10 Apr 2024 | 9.068 | 0.01 | 0.07% | 9.047 | 9.131 | 41,849 |
| 09 Apr 2024 | 9.062 | 0.02 | 0.22% | 9.048 | 9.071 | 18,078 |
| 08 Apr 2024 | 9.042 | 0.05 | 0.60% | 8.997 | 9.05 | 70,245 |
| 05 Apr 2024 | 8.988 | -0.09 | -0.96% | 8.975 | 9.006 | 17,781 |
| 04 Apr 2024 | 9.075 | 0.04 | 0.50% | 9.054 | 9.095 | 15,345 |
| 03 Apr 2024 | 9.03 | -0.01 | -0.11% | 8.988 | 9.03 | 25,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
