We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | BIT:ISC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.23% | 1.63 | 1.62 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.63 | 1.73 | 17,336 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.64 | -0.08 | -4.65% | 1.63 | 1.73 | 17,336 |
| 24 Jan 2025 | 1.72 | -0.03 | -1.71% | 1.66 | 1.75 | 14,127 |
| 23 Jan 2025 | 1.75 | -0.10 | -5.41% | 1.67 | 1.81 | 21,190 |
| 22 Jan 2025 | 1.85 | -0.02 | -1.07% | 1.79 | 1.86 | 5,526 |
| 21 Jan 2025 | 1.87 | 0.06 | 3.31% | 1.84 | 1.87 | 3,030 |
| 20 Jan 2025 | 1.81 | 0.02 | 1.12% | 1.81 | 1.89 | 7,397 |
| 17 Jan 2025 | 1.79 | -0.16 | -8.21% | 1.79 | 1.97 | 50,542 |
| 16 Jan 2025 | 1.95 | -0.21 | -9.72% | 1.80 | 2.16 | 119,613 |
| 15 Jan 2025 | 2.16 | 0.04 | 1.89% | 2.10 | 2.18 | 8,500 |
| 14 Jan 2025 | 2.12 | -0.02 | -0.93% | 2.10 | 2.22 | 6,775 |
| 13 Jan 2025 | 2.14 | -0.06 | -2.73% | 2.14 | 2.26 | 13,694 |
| 10 Jan 2025 | 2.20 | 0.25 | 12.82% | 2.00 | 2.34 | 148,973 |
| 09 Jan 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.04 | 8,233 |
| 08 Jan 2025 | 2.00 | -0.04 | -1.96% | 1.95 | 2.04 | 8,663 |
| 07 Jan 2025 | 2.04 | -0.02 | -0.97% | 1.99 | 2.04 | 3,699 |
| 06 Jan 2025 | 2.06 | 0.06 | 3.00% | 1.98 | 2.06 | 15,253 |
| 03 Jan 2025 | 2.00 | -0.02 | -0.99% | 1.99 | 2.04 | 5,500 |
| 02 Jan 2025 | 2.02 | -0.04 | -1.94% | 1.97 | 2.04 | 9,302 |
| 30 Dec 2024 | 2.06 | -0.02 | -0.96% | 2.00 | 2.18 | 24,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.63 | 1.76 | 11,436 | -0.26 | -13.76% |
| 1 Month | 2.14 | 2.34 | 1.63 | 2.02 | 27,604 | -0.51 | -23.83% |
| 3 Months | 1.86 | 2.38 | 1.62 | 2.04 | 19,606 | -0.23 | -12.37% |
| 6 Months | 2.52 | 2.56 | 1.62 | 2.09 | 18,689 | -0.89 | -35.32% |
| 1 Year | 3.54 | 3.58 | 1.62 | 2.33 | 16,359 | -1.91 | -53.95% |
| 3 Years | 5.20 | 5.50 | 1.62 | 3.06 | 9,453 | -3.57 | -68.65% |
| 5 Years | 7.00 | 7.00 | 1.62 | 3.43 | 10,791 | -5.37 | -76.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
