Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | BIT:ISC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.06% | 2.02 | 1.80 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.95 | 1.96 | 13,890 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.02 | 0.06 | 3.06% | 1.95 | 2.10 | 13,890 |
| 21 Nov 2024 | 1.96 | 0.03 | 1.55% | 1.89 | 1.97 | 19,395 |
| 20 Nov 2024 | 1.93 | 0.16 | 9.04% | 1.73 | 1.93 | 44,341 |
| 19 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.62 | 1.77 | 15,617 |
| 18 Nov 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.77 | 201 |
| 15 Nov 2024 | 1.74 | -0.06 | -3.33% | 1.74 | 1.80 | 9,525 |
| 14 Nov 2024 | 1.80 | -0.10 | -5.26% | 1.74 | 1.88 | 17,230 |
| 13 Nov 2024 | 1.90 | 0.08 | 4.40% | 1.82 | 1.95 | 17,593 |
| 12 Nov 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.82 | 1,880 |
| 11 Nov 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.81 | 1,417 |
| 08 Nov 2024 | 1.79 | 0.04 | 2.29% | 1.70 | 1.79 | 12,753 |
| 07 Nov 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.81 | 24,730 |
| 06 Nov 2024 | 1.82 | 0.00 | 0.00% | 1.78 | 1.84 | 5,004 |
| 05 Nov 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.83 | 6,244 |
| 04 Nov 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.90 | 6,156 |
| 01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 31 Oct 2024 | 1.90 | 0.03 | 1.60% | 1.83 | 1.92 | 5,001 |
| 30 Oct 2024 | 1.87 | 0.07 | 3.89% | 1.75 | 1.92 | 25,651 |
| 29 Oct 2024 | 1.80 | -0.08 | -4.26% | 1.73 | 1.90 | 16,767 |
| 28 Oct 2024 | 1.88 | 0.06 | 3.30% | 1.88 | 1.88 | 358 |
| 25 Oct 2024 | 1.82 | -0.10 | -5.21% | 1.82 | 1.87 | 9,131 |
| 24 Oct 2024 | 1.92 | 0.04 | 2.13% | 1.92 | 1.93 | 5,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.10 | 1.62 | 1.89 | 17,816 | 0.22 | 12.22% |
| 1 Month | 1.87 | 2.10 | 1.62 | 1.85 | 12,579 | 0.15 | 8.02% |
| 3 Months | 2.30 | 2.34 | 1.62 | 2.01 | 14,914 | -0.28 | -12.17% |
| 6 Months | 2.18 | 3.28 | 1.62 | 2.34 | 18,775 | -0.16 | -7.34% |
| 1 Year | 3.22 | 4.02 | 1.62 | 2.46 | 13,175 | -1.20 | -37.27% |
| 3 Years | 7.00 | 7.00 | 1.62 | 3.61 | 10,106 | -4.98 | -71.14% |
| 5 Years | 7.00 | 7.00 | 1.62 | 3.61 | 10,106 | -4.98 | -71.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
