We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | BIT:ISC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 11.11% | 2.20 | 2.14 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.00 | 2.00 | 86,461 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.20 | 0.18 | 8.91% | 2.00 | 2.22 | 86,461 |
| 08 May 2024 | 2.02 | -0.12 | -5.61% | 1.98 | 2.06 | 11,259 |
| 07 May 2024 | 2.14 | 0.10 | 4.90% | 2.04 | 2.16 | 8,174 |
| 06 May 2024 | 2.04 | -0.04 | -1.92% | 1.91 | 2.04 | 11,920 |
| 03 May 2024 | 2.08 | 0.00 | 0.00% | 1.99 | 2.14 | 2,259 |
| 02 May 2024 | 2.08 | -0.10 | -4.59% | 2.08 | 2.16 | 2,201 |
| 30 Apr 2024 | 2.18 | -0.06 | -2.68% | 2.18 | 2.24 | 3,287 |
| 29 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.22 | 2.40 | 4,134 |
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 25 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 1,265 |
| 24 Apr 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.40 | 1,520 |
| 23 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 22 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 968 |
| 19 Apr 2024 | 2.42 | -0.08 | -3.20% | 2.36 | 2.50 | 8,256 |
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.46 | 2.50 | 10,555 |
| 17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 17,098 |
| 16 Apr 2024 | 2.50 | 0.10 | 4.17% | 2.36 | 2.50 | 6,786 |
| 15 Apr 2024 | 2.40 | -0.32 | -11.76% | 2.40 | 2.54 | 4,900 |
| 12 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.58 | 2.78 | 17,700 |
| 11 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.64 | 2.98 | 12,522 |
| 10 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.22 | 1.91 | 2.06 | 7,163 | 0.04 | 1.85% |
| 1 Month | 2.88 | 2.98 | 1.91 | 2.40 | 7,341 | -0.68 | -23.61% |
| 3 Months | 2.98 | 3.28 | 1.91 | 2.72 | 5,897 | -0.78 | -26.17% |
| 6 Months | 3.50 | 4.02 | 1.91 | 3.07 | 5,334 | -1.30 | -37.14% |
| 1 Year | 3.74 | 4.02 | 1.91 | 3.28 | 5,332 | -1.54 | -41.18% |
| 3 Years | 7.00 | 7.00 | 1.91 | 4.50 | 7,952 | -4.80 | -68.57% |
| 5 Years | 7.00 | 7.00 | 1.91 | 4.50 | 7,952 | -4.80 | -68.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
