ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:ISAG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.26%	42.935	42.505	44.10

High Price	Low Price	Open Price	Traded	Last Trade
43.085	42.855	42.915	10,006	16:40:00

Exchange Traded (ISAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	42.935	-0.11	-0.26%	42.855	43.085	10,006
20 May 2024	43.045	0.25	0.58%	42.89	43.045	738
17 May 2024	42.795	-0.07	-0.16%	42.795	42.915	2,836
16 May 2024	42.865	-0.11	-0.24%	42.535	42.865	1,121
15 May 2024	42.97	-0.37	-0.84%	42.97	43.275	842
14 May 2024	43.335	0.04	0.08%	43.135	43.335	4,118
13 May 2024	43.30	-0.21	-0.48%	43.225	43.355	432
10 May 2024	43.51	0.53	1.23%	43.51	43.615	133
09 May 2024	42.98	0.00	0.00%	42.87	42.98	123
08 May 2024	42.98	0.19	0.44%	42.89	43.035	754
07 May 2024	42.79	0.32	0.75%	42.39	42.79	2,156
06 May 2024	42.47	0.03	0.08%	42.47	42.80	2,081
03 May 2024	42.435	-0.09	-0.20%	42.325	42.475	5,834
02 May 2024	42.52	0.43	1.02%	42.13	42.52	12,204
30 Apr 2024	42.09	-0.54	-1.26%	42.09	42.94	537
29 Apr 2024	42.625	0.43	1.02%	42.285	42.625	193
26 Apr 2024	42.195	-0.09	-0.21%	42.195	42.365	570
25 Apr 2024	42.285	-0.29	-0.67%	42.285	42.36	35
24 Apr 2024	42.57	-0.06	-0.14%	42.57	42.71	698
23 Apr 2024	42.63	0.01	0.02%	42.63	42.86	5,411
22 Apr 2024	42.62	-0.11	-0.26%	42.525	43.00	670