Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (ISAC)
Exchange Trading Funds (ISAC) Historical

ISAC Exchange Trading Funds

85.94

0.26 (0.30%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:ISAC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.30%	85.94	84.21	86.26

High Price	Low Price	Open Price	Traded	Last Trade
86.75	85.94	86.72	9,475	16:40:00

Exchange Trading Funds (ISAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	85.94	0.26	0.30%	85.94	86.75	9,475
23 Dec 2024	85.68	0.19	0.22%	85.50	86.07	1,406
20 Dec 2024	85.49	-0.23	-0.27%	84.17	85.49	4,591
19 Dec 2024	85.72	-1.25	-1.44%	85.38	85.90	1,492
18 Dec 2024	86.97	0.34	0.39%	86.82	87.46	6,921
17 Dec 2024	86.63	-0.50	-0.57%	86.57	87.05	2,810
16 Dec 2024	87.13	0.13	0.15%	86.89	87.27	16,036
13 Dec 2024	87.00	-0.68	-0.78%	87.00	87.57	3,727
12 Dec 2024	87.68	0.14	0.16%	87.35	87.68	6,695
11 Dec 2024	87.54	0.40	0.46%	86.99	87.64	810
10 Dec 2024	87.14	0.17	0.20%	86.91	87.27	1,148
09 Dec 2024	86.97	-0.22	-0.25%	86.97	87.51	7,786
06 Dec 2024	87.19	0.12	0.14%	86.51	87.33	1,557
05 Dec 2024	87.07	-0.15	-0.17%	87.04	87.48	3,776
04 Dec 2024	87.22	0.23	0.26%	87.11	87.51	2,073
03 Dec 2024	86.99	0.05	0.06%	86.81	87.14	5,340
02 Dec 2024	86.94	0.65	0.75%	86.51	87.07	3,616
29 Nov 2024	86.29	0.34	0.40%	85.83	86.29	1,670

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions