ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:ISAC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.04	1.18%	89.09	87.00	89.14

High Price	Low Price	Open Price	Traded	Last Trade
89.25	88.84	88.88	4,979	16:40:00

Exchange Trading Funds (ISAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	89.09	1.04	1.18%	88.84	89.25	4,979
30 Jan 2025	88.05	0.09	0.10%	88.05	88.38	19,341
29 Jan 2025	87.96	0.23	0.26%	87.96	88.37	13,559
28 Jan 2025	87.73	1.31	1.52%	87.14	87.73	3,125
27 Jan 2025	86.42	-1.38	-1.57%	85.89	86.90	9,170
24 Jan 2025	87.80	-0.53	-0.60%	87.80	88.21	2,651
23 Jan 2025	88.33	0.98	1.12%	87.95	88.33	2,174
22 Jan 2025	87.35	0.00	0.00%	87.35	87.35	0
21 Jan 2025	87.35	-0.14	-0.16%	87.35	87.80	4,943
20 Jan 2025	87.49	-0.40	-0.46%	87.42	87.81	6,961
17 Jan 2025	87.89	0.74	0.85%	87.15	87.89	9,779
16 Jan 2025	87.15	0.42	0.48%	86.98	87.38	3,104
15 Jan 2025	86.73	1.25	1.46%	85.50	86.76	8,220
14 Jan 2025	85.48	-0.06	-0.07%	85.45	86.12	9,083
13 Jan 2025	85.54	-0.28	-0.33%	85.10	85.58	3,541
10 Jan 2025	85.82	-0.73	-0.84%	85.62	86.50	4,372
09 Jan 2025	86.55	0.15	0.17%	86.27	86.58	3,630
08 Jan 2025	86.40	-0.11	-0.13%	86.20	86.82	6,513
07 Jan 2025	86.51	-0.62	-0.71%	86.44	87.00	2,927
06 Jan 2025	87.13	0.61	0.71%	86.52	87.18	2,448
03 Jan 2025	86.52	-0.08	-0.09%	86.19	86.63	4,090
02 Jan 2025	86.60	1.11	1.30%	86.03	86.60	18,694