ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,388.28
-0.43%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,426.34
-0.01%
Brent Oil
82.485
-1.25%
Bitcoin
71,000.08
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (IRCP)

  7. Exchange Traded Fund (IRCP) Historical

IRCP Exchange Traded Fund

97.82
0.00 (0.00%)
Last Updated: 14:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:IRCP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.82 97.89 97.97
High Price Low Price Open Price Traded Last Trade
0 14:00:05

Exchange Traded (IRCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202497.830.000.00%97.8397.830
17 May 202497.83-0.03-0.03%97.8397.83208
16 May 202497.860.100.10%97.8697.87312
15 May 202497.760.080.08%97.7697.82235
14 May 202497.68-0.06-0.06%97.6797.77662
13 May 202497.74-0.10-0.10%97.6897.74663
10 May 202497.840.060.06%97.8497.8476
09 May 202497.780.010.01%97.7897.84225
08 May 202497.770.000.00%97.7797.770
07 May 202497.770.070.07%97.7297.81566
06 May 202497.700.020.02%97.6797.903,874
03 May 202497.680.080.08%97.6897.70667
02 May 202497.600.020.02%97.1497.60481
30 Apr 202497.580.040.04%97.5497.63793
29 Apr 202497.540.000.00%97.5497.54104
26 Apr 202497.540.120.12%97.4997.54250
25 Apr 202497.42-0.04-0.04%97.4197.42165
24 Apr 202497.46-0.04-0.04%97.4697.46104
23 Apr 202497.500.080.08%97.4897.50137
22 Apr 202497.420.210.22%97.3697.431,475
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
IRCP
Exchange Traded
COIN
NORDBTC
Nord Token
BINA
BNBUPUSDT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved