We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRCE Industria Romagnola Conduttori Elettrici Spa | BIT:IRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.49% | 2.02 | 1.95 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.00 | 2.00 | 14,684 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 14,684 |
| 27 Feb 2025 | 2.06 | 0.02 | 0.98% | 2.05 | 2.06 | 7,001 |
| 26 Feb 2025 | 2.04 | -0.03 | -1.45% | 2.03 | 2.10 | 15,264 |
| 25 Feb 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.08 | 6,412 |
| 24 Feb 2025 | 2.07 | 0.02 | 0.98% | 2.07 | 2.10 | 7,562 |
| 21 Feb 2025 | 2.05 | -0.01 | -0.49% | 2.05 | 2.09 | 1,282 |
| 20 Feb 2025 | 2.06 | -0.07 | -3.29% | 2.01 | 2.12 | 10,183 |
| 19 Feb 2025 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 18 Feb 2025 | 2.13 | 0.02 | 0.95% | 2.12 | 2.13 | 1,909 |
| 17 Feb 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.13 | 1,500 |
| 14 Feb 2025 | 2.11 | -0.06 | -2.76% | 2.11 | 2.17 | 5,058 |
| 13 Feb 2025 | 2.17 | 0.02 | 0.93% | 2.13 | 2.17 | 5,633 |
| 12 Feb 2025 | 2.15 | 0.05 | 2.38% | 2.11 | 2.15 | 5,985 |
| 11 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.07 | 2.11 | 2,120 |
| 10 Feb 2025 | 2.10 | -0.03 | -1.41% | 2.09 | 2.14 | 5,139 |
| 07 Feb 2025 | 2.13 | -0.01 | -0.47% | 2.13 | 2.18 | 31,422 |
| 06 Feb 2025 | 2.14 | 0.02 | 0.94% | 2.09 | 2.17 | 15,665 |
| 05 Feb 2025 | 2.12 | -0.03 | -1.40% | 2.12 | 2.15 | 6,330 |
| 04 Feb 2025 | 2.15 | 0.01 | 0.47% | 2.13 | 2.17 | 6,721 |
| 03 Feb 2025 | 2.14 | -0.01 | -0.47% | 2.04 | 2.14 | 5,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.10 | 2.00 | 2.06 | 7,504 | -0.06 | -2.88% |
| 1 Month | 2.08 | 2.18 | 2.00 | 2.11 | 7,645 | -0.06 | -2.88% |
| 3 Months | 2.27 | 2.28 | 1.88 | 2.06 | 8,993 | -0.25 | -11.01% |
| 6 Months | 2.16 | 2.35 | 1.88 | 2.14 | 10,312 | -0.14 | -6.48% |
| 1 Year | 1.86 | 2.35 | 1.78 | 2.11 | 10,068 | 0.16 | 8.60% |
| 3 Years | 2.88 | 3.05 | 1.775 | 2.18 | 8,140 | -0.86 | -29.86% |
| 5 Years | 1.75 | 3.59 | 1.295 | 2.42 | 14,662 | 0.27 | 15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
