We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRCE Industria Romagnola Conduttori Elettrici Spa | BIT:IRC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.45% | 2.23 | 2.13 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.18 | 2.21 | 19,537 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.18 | 2.24 | 19,537 |
| 29 Apr 2024 | 2.24 | 0.05 | 2.28% | 2.24 | 2.25 | 2,033 |
| 26 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.21 | 32,923 |
| 25 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 24 Apr 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.19 | 2,958 |
| 23 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.14 | 2.22 | 6,064 |
| 22 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.19 | 13,980 |
| 19 Apr 2024 | 2.16 | 0.03 | 1.41% | 2.16 | 2.19 | 4,600 |
| 18 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 17 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.13 | 6,505 |
| 16 Apr 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.16 | 3,000 |
| 15 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.19 | 5,304 |
| 12 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 11,003 |
| 11 Apr 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.20 | 13,103 |
| 10 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 09 Apr 2024 | 2.13 | -0.02 | -0.93% | 2.12 | 2.13 | 2,724 |
| 08 Apr 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.18 | 7,880 |
| 05 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.08 | 2.12 | 2,983 |
| 04 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.15 | 9,100 |
| 03 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.12 | 17,097 |
| 02 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.01 | 2.08 | 42,757 |
| 28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.04 | 2.08 | 9,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 2.14 | 2.19 | 10,995 | 0.06 | 2.76% |
| 1 Month | 2.02 | 2.25 | 2.01 | 2.14 | 10,824 | 0.21 | 10.40% |
| 3 Months | 1.795 | 2.25 | 1.775 | 1.98 | 14,908 | 0.435 | 24.23% |
| 6 Months | 1.935 | 2.25 | 1.775 | 1.95 | 11,382 | 0.295 | 15.25% |
| 1 Year | 2.45 | 2.56 | 1.775 | 2.03 | 8,960 | -0.22 | -8.98% |
| 3 Years | 2.22 | 3.59 | 1.775 | 2.76 | 15,919 | 0.01 | 0.45% |
| 5 Years | 2.13 | 3.59 | 1.295 | 2.38 | 14,814 | 0.10 | 4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
