We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Quant St ESG Gbl Eqty Multi-Fact UCITS ETF | BIT:IQSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.76 | 69.75 | 69.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 69.76 | 0.43 | 0.62% | 69.76 | 69.91 | 3,039 |
| 24 May 2024 | 69.33 | 0.00 | 0.00% | 69.33 | 69.33 | 0 |
| 23 May 2024 | 69.33 | 0.00 | 0.00% | 69.33 | 69.33 | 0 |
| 22 May 2024 | 69.33 | 0.00 | 0.00% | 69.33 | 69.33 | 0 |
| 21 May 2024 | 69.33 | -0.26 | -0.37% | 69.33 | 69.33 | 455 |
| 20 May 2024 | 69.59 | 0.48 | 0.69% | 69.59 | 69.59 | 220 |
| 17 May 2024 | 69.11 | -0.35 | -0.50% | 69.11 | 69.30 | 1,908 |
| 16 May 2024 | 69.46 | 0.53 | 0.77% | 69.45 | 69.78 | 1,572 |
| 15 May 2024 | 68.93 | 0.32 | 0.47% | 68.93 | 68.93 | 8 |
| 14 May 2024 | 68.61 | 0.00 | 0.00% | 68.61 | 68.61 | 0 |
| 13 May 2024 | 68.61 | 0.39 | 0.57% | 68.61 | 68.74 | 266 |
| 10 May 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 68.22 | 0 |
| 09 May 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 68.22 | 0 |
| 08 May 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 68.22 | 0 |
| 07 May 2024 | 68.22 | 0.67 | 0.99% | 68.22 | 68.22 | 97 |
| 06 May 2024 | 67.55 | 0.68 | 1.02% | 67.41 | 67.56 | 545 |
| 03 May 2024 | 66.87 | 0.00 | 0.00% | 66.87 | 66.87 | 0 |
| 02 May 2024 | 66.87 | -0.88 | -1.30% | 66.87 | 66.87 | 307 |
| 30 Apr 2024 | 67.75 | 0.11 | 0.16% | 67.69 | 67.76 | 1,145 |
| 29 Apr 2024 | 67.64 | 0.67 | 1.00% | 67.64 | 67.64 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
