We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Iqs Esc Global Ucits Etf Hdg | BIT:IQSD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.89 | 55.65 | 55.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:56:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 08 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 07 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 06 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 03 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 02 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 0 |
| 30 Apr 2024 | 54.89 | -0.08 | -0.15% | 54.89 | 54.89 | 4 |
| 29 Apr 2024 | 54.97 | -0.18 | -0.33% | 54.97 | 54.97 | 72 |
| 26 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 25 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 24 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 23 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 22 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 19 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 18 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 17 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 16 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0 |
| 15 Apr 2024 | 55.15 | -0.73 | -1.31% | 55.04 | 55.15 | 410 |
| 12 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
| 11 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
| 10 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
