We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Iqs Esc Global Ucits Etf Hdg | BIT:IQSD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -2.96% | 58.64 | 58.67 | 58.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.64 | 58.64 | 58.64 | 247 | 08:34:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 0 |
| 09 Jan 2025 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 0 |
| 08 Jan 2025 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 0 |
| 07 Jan 2025 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 0 |
| 06 Jan 2025 | 60.43 | 0.72 | 1.21% | 60.40 | 60.43 | 666 |
| 03 Jan 2025 | 59.71 | 0.20 | 0.34% | 59.70 | 59.73 | 1,629 |
| 02 Jan 2025 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 0 |
| 30 Dec 2024 | 59.51 | -0.93 | -1.54% | 59.31 | 59.51 | 47 |
| 27 Dec 2024 | 60.44 | 0.82 | 1.38% | 60.44 | 60.44 | 176 |
| 23 Dec 2024 | 59.62 | -1.85 | -3.01% | 59.62 | 59.62 | 81 |
| 20 Dec 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 0 |
| 19 Dec 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 0 |
| 18 Dec 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 0 |
| 17 Dec 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 0 |
| 16 Dec 2024 | 61.47 | -0.06 | -0.10% | 61.47 | 61.47 | 21 |
| 13 Dec 2024 | 61.53 | -0.36 | -0.58% | 61.53 | 61.53 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
