We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf | BIT:IQSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 1.10% | 67.89 | 67.53 | 68.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.89 | 67.37 | 67.37 | 280 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.89 | 0.74 | 1.10% | 67.37 | 67.89 | 280 |
| 25 Jul 2024 | 67.15 | -0.85 | -1.25% | 67.00 | 67.23 | 1,751 |
| 24 Jul 2024 | 68.00 | -0.84 | -1.22% | 68.00 | 68.39 | 599 |
| 23 Jul 2024 | 68.84 | 0.11 | 0.16% | 68.80 | 68.98 | 373 |
| 22 Jul 2024 | 68.73 | 0.50 | 0.73% | 68.26 | 68.73 | 1,424 |
| 19 Jul 2024 | 68.23 | -0.46 | -0.67% | 68.23 | 68.64 | 3,547 |
| 18 Jul 2024 | 68.69 | -0.34 | -0.49% | 68.57 | 68.91 | 347 |
| 17 Jul 2024 | 69.03 | -0.69 | -0.99% | 69.02 | 69.07 | 102 |
| 16 Jul 2024 | 69.72 | 0.52 | 0.75% | 69.08 | 69.74 | 1,031 |
| 15 Jul 2024 | 69.20 | 0.00 | 0.00% | 69.10 | 69.31 | 574 |
| 12 Jul 2024 | 69.20 | 0.06 | 0.09% | 68.80 | 69.20 | 254 |
| 11 Jul 2024 | 69.14 | 0.23 | 0.33% | 69.02 | 69.20 | 505 |
| 10 Jul 2024 | 68.91 | 0.21 | 0.31% | 68.69 | 68.91 | 1,059 |
| 09 Jul 2024 | 68.70 | 0.00 | 0.00% | 68.63 | 68.81 | 1,874 |
| 08 Jul 2024 | 68.70 | 0.44 | 0.64% | 68.24 | 68.70 | 2,138 |
| 05 Jul 2024 | 68.26 | -0.38 | -0.55% | 68.26 | 68.53 | 370 |
| 04 Jul 2024 | 68.64 | 0.72 | 1.06% | 68.64 | 68.64 | 348 |
| 03 Jul 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 0 |
| 02 Jul 2024 | 67.92 | -0.23 | -0.34% | 67.92 | 68.15 | 448 |
| 01 Jul 2024 | 68.15 | -0.87 | -1.26% | 68.15 | 68.58 | 1,639 |
| 28 Jun 2024 | 69.02 | 0.62 | 0.91% | 69.02 | 69.02 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
