Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indexiq Factors Sustain Japan Equity Ucits ETF Cap | BIT:IQJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.68 | 38.615 | 39.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 0 |
| 26 Nov 2024 | 38.68 | 0.48 | 1.26% | 38.68 | 39.02 | 112 |
| 25 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 22 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 21 Nov 2024 | 38.20 | 0.14 | 0.35% | 38.195 | 38.20 | 48 |
| 20 Nov 2024 | 38.065 | 0.00 | 0.00% | 38.065 | 38.065 | 0 |
| 19 Nov 2024 | 38.065 | 0.00 | 0.00% | 38.065 | 38.065 | 0 |
| 18 Nov 2024 | 38.065 | 0.00 | 0.00% | 38.065 | 38.065 | 0 |
| 15 Nov 2024 | 38.065 | -0.14 | -0.37% | 38.065 | 38.065 | 36 |
| 14 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 13 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 12 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 11 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 08 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 07 Nov 2024 | 38.205 | 0.00 | 0.00% | 38.205 | 38.205 | 0 |
| 06 Nov 2024 | 38.205 | 0.94 | 2.52% | 38.205 | 38.205 | 29 |
| 05 Nov 2024 | 37.265 | 0.00 | 0.00% | 37.265 | 37.265 | 0 |
| 04 Nov 2024 | 37.265 | 0.00 | 0.00% | 37.265 | 37.265 | 0 |
| 01 Nov 2024 | 37.265 | 0.00 | 0.00% | 37.265 | 37.265 | 0 |
| 31 Oct 2024 | 37.265 | -0.76 | -1.99% | 37.265 | 37.265 | 2,706 |
| 30 Oct 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 0 |
| 29 Oct 2024 | 38.02 | 0.96 | 2.58% | 38.02 | 38.02 | 73 |
| 28 Oct 2024 | 37.065 | -0.58 | -1.53% | 37.065 | 37.065 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
