Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indexiq Factors Sustain Japan Equity Ucits ETF Cap | BIT:IQJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.16 | 39.705 | 40.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
| 14 Mar 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
| 13 Mar 2025 | 39.80 | 0.23 | 0.59% | 39.285 | 39.80 | 272 |
| 12 Mar 2025 | 39.565 | 0.00 | 0.00% | 39.565 | 39.565 | 0 |
| 11 Mar 2025 | 39.565 | 0.00 | 0.00% | 39.565 | 39.565 | 0 |
| 10 Mar 2025 | 39.565 | -1.40 | -3.41% | 39.565 | 39.565 | 49 |
| 07 Mar 2025 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 0 |
| 06 Mar 2025 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 0 |
| 05 Mar 2025 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 0 |
| 04 Mar 2025 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 0 |
| 03 Mar 2025 | 40.96 | 0.00 | 0.00% | 40.96 | 40.96 | 0 |
| 28 Feb 2025 | 40.96 | -0.52 | -1.25% | 40.86 | 40.96 | 510 |
| 27 Feb 2025 | 41.48 | 0.39 | 0.96% | 41.48 | 41.48 | 1 |
| 26 Feb 2025 | 41.085 | 1.08 | 2.70% | 40.16 | 41.085 | 396 |
| 25 Feb 2025 | 40.005 | -0.41 | -1.01% | 40.005 | 40.885 | 65 |
| 24 Feb 2025 | 40.415 | 0.19 | 0.47% | 40.41 | 40.415 | 404 |
| 21 Feb 2025 | 40.225 | -0.57 | -1.39% | 40.225 | 40.225 | 26 |
| 20 Feb 2025 | 40.79 | 0.82 | 2.06% | 40.79 | 40.79 | 41 |
| 19 Feb 2025 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 0 |
| 18 Feb 2025 | 39.965 | -0.69 | -1.69% | 39.80 | 39.965 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
