IQJP Indexiq Factors Sustain Japan Equity Ucits ETF Cap

40.65

0.945 (2.38%)

Last Updated: 13:30:15

Data Download:

Name	Symbol	Market	Type
Indexiq Factors Sustain Japan Equity Ucits ETF Cap	BIT:IQJP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.945	2.38%	40.65	40.045	40.59

High Price	Low Price	Open Price	Traded	Last Trade
40.65	40.65	40.65	11	13:30:15

Indexiq Factors Sustain ... (IQJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	39.705	0.00	0.00%	39.705	39.705	0
07 Feb 2025	39.705	0.00	0.00%	39.705	39.705	0
06 Feb 2025	39.705	0.00	0.00%	39.705	39.705	0
05 Feb 2025	39.705	-0.34	-0.85%	39.705	39.705	44
04 Feb 2025	40.045	0.18	0.44%	40.045	40.045	500
03 Feb 2025	39.87	0.00	0.00%	39.87	39.87	0
31 Jan 2025	39.87	0.00	0.00%	39.87	39.87	0
30 Jan 2025	39.87	-0.25	-0.62%	39.87	39.87	34
29 Jan 2025	40.12	1.79	4.67%	40.12	40.12	36
28 Jan 2025	38.33	0.00	0.00%	38.33	38.33	0
27 Jan 2025	38.33	0.00	0.00%	38.33	38.33	0
24 Jan 2025	38.33	-0.87	-2.21%	38.33	38.33	21
23 Jan 2025	39.195	-0.07	-0.17%	39.195	39.205	24
22 Jan 2025	39.26	0.00	0.00%	39.26	39.26	0
21 Jan 2025	39.26	1.26	3.32%	39.26	39.26	71
20 Jan 2025	38.00	0.00	0.00%	38.00	38.00	0
17 Jan 2025	38.00	0.00	0.00%	38.00	38.00	0
16 Jan 2025	38.00	0.00	0.00%	38.00	38.00	0
15 Jan 2025	38.00	-0.92	-2.35%	38.00	38.00	17
14 Jan 2025	38.915	0.00	0.00%	38.915	38.915	0
13 Jan 2025	38.915	0.00	0.00%	38.915	38.915	0