ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:IPRP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.08%	30.42	30.00	30.55

High Price	Low Price	Open Price	Traded	Last Trade
30.585	30.40	30.50	2,539	17:00:00

Exchange Traded Funds (IPRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	30.445	0.04	0.13%	30.40	30.585	2,539
15 May 2024	30.405	0.96	3.26%	29.71	30.445	6,938
14 May 2024	29.445	0.13	0.44%	29.305	29.46	2,661
13 May 2024	29.315	0.01	0.03%	29.305	29.425	614
10 May 2024	29.305	-0.09	-0.29%	29.305	29.485	1,195
09 May 2024	29.39	0.28	0.96%	29.215	29.39	1,860
08 May 2024	29.11	-0.37	-1.26%	29.11	29.68	7,529
07 May 2024	29.48	0.39	1.34%	29.26	29.51	7,682
06 May 2024	29.09	-0.01	-0.02%	29.09	29.225	2,818
03 May 2024	29.095	0.47	1.66%	28.70	29.095	2,167
02 May 2024	28.62	0.22	0.76%	28.515	28.62	1,867
30 Apr 2024	28.405	0.14	0.48%	28.405	28.595	5,436
29 Apr 2024	28.27	0.47	1.69%	27.98	28.27	414
26 Apr 2024	27.80	0.44	1.61%	27.80	27.825	2,383
25 Apr 2024	27.36	-0.27	-0.98%	27.36	27.575	275
24 Apr 2024	27.63	-0.48	-1.71%	27.63	28.14	935
23 Apr 2024	28.11	0.25	0.88%	27.975	28.175	821
22 Apr 2024	27.865	0.34	1.24%	27.85	27.97	7,165
19 Apr 2024	27.525	0.12	0.44%	27.26	27.525	1,803
18 Apr 2024	27.405	0.34	1.26%	27.155	27.405	2,085
17 Apr 2024	27.065	0.08	0.30%	27.055	27.26	1,119