We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:IPRP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.17% | 30.13 | 29.50 | 30.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.10 | 29.945 | 30.015 | 3,382 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.095 | 0.09 | 0.30% | 29.945 | 30.10 | 3,382 |
| 27 Feb 2025 | 30.005 | -0.24 | -0.78% | 30.00 | 30.05 | 374 |
| 26 Feb 2025 | 30.24 | 0.01 | 0.03% | 30.15 | 30.24 | 2,054 |
| 25 Feb 2025 | 30.23 | 0.23 | 0.77% | 30.08 | 30.23 | 6,399 |
| 24 Feb 2025 | 30.00 | 0.27 | 0.91% | 30.00 | 30.24 | 2,995 |
| 21 Feb 2025 | 29.73 | 0.07 | 0.25% | 29.59 | 29.81 | 9,465 |
| 20 Feb 2025 | 29.655 | 0.16 | 0.53% | 29.61 | 29.73 | 5,866 |
| 19 Feb 2025 | 29.50 | -0.38 | -1.26% | 29.40 | 29.80 | 5,071 |
| 18 Feb 2025 | 29.875 | 0.11 | 0.35% | 29.69 | 29.875 | 2,340 |
| 17 Feb 2025 | 29.77 | -0.30 | -0.98% | 29.765 | 29.93 | 2,895 |
| 14 Feb 2025 | 30.065 | -0.08 | -0.27% | 30.06 | 30.15 | 743 |
| 13 Feb 2025 | 30.145 | 0.29 | 0.99% | 29.90 | 30.145 | 16,144 |
| 12 Feb 2025 | 29.85 | -0.30 | -1.00% | 29.85 | 30.38 | 4,361 |
| 11 Feb 2025 | 30.15 | -0.24 | -0.77% | 30.13 | 30.375 | 2,969 |
| 10 Feb 2025 | 30.385 | 0.45 | 1.49% | 30.24 | 30.415 | 3,084 |
| 07 Feb 2025 | 29.94 | -0.39 | -1.29% | 29.94 | 30.49 | 4,263 |
| 06 Feb 2025 | 30.33 | 0.10 | 0.35% | 30.155 | 30.37 | 1,189 |
| 05 Feb 2025 | 30.225 | 0.62 | 2.08% | 29.70 | 30.225 | 5,810 |
| 04 Feb 2025 | 29.61 | -0.06 | -0.20% | 29.515 | 29.70 | 15,343 |
| 03 Feb 2025 | 29.67 | -0.28 | -0.93% | 29.505 | 29.67 | 10,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
