We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ftse Ital Midsmall Cap Ucits Etf | BIT:IPIR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.64% | 7.065 | 7.065 | 7.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.067 | 7.026 | 7.031 | 64,055 | 14:05:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.028 | -0.03 | -0.40% | 7.006 | 7.05 | 107,415 |
| 18 Jul 2024 | 7.056 | 0.01 | 0.11% | 7.049 | 7.092 | 50,802 |
| 17 Jul 2024 | 7.048 | -0.03 | -0.35% | 7.048 | 7.076 | 4,135 |
| 16 Jul 2024 | 7.073 | 0.00 | 0.06% | 7.041 | 7.073 | 174 |
| 15 Jul 2024 | 7.069 | -0.01 | -0.18% | 7.053 | 7.13 | 20,204 |
| 12 Jul 2024 | 7.082 | 0.07 | 0.96% | 7.057 | 7.082 | 2,391 |
| 11 Jul 2024 | 7.015 | 0.02 | 0.23% | 7.015 | 7.025 | 650 |
| 10 Jul 2024 | 6.999 | 0.02 | 0.29% | 6.989 | 7.011 | 6,070 |
| 09 Jul 2024 | 6.979 | -0.01 | -0.19% | 6.979 | 7.00 | 6,920 |
| 08 Jul 2024 | 6.992 | 0.02 | 0.27% | 6.992 | 7.022 | 28,821 |
| 05 Jul 2024 | 6.973 | 0.03 | 0.42% | 6.971 | 7.00 | 3,025 |
| 04 Jul 2024 | 6.944 | -0.01 | -0.20% | 6.944 | 6.96 | 3,830 |
| 03 Jul 2024 | 6.958 | 0.13 | 1.95% | 6.901 | 6.958 | 1,137 |
| 02 Jul 2024 | 6.825 | -0.04 | -0.60% | 6.80 | 6.831 | 2,494 |
| 01 Jul 2024 | 6.866 | -0.02 | -0.22% | 6.853 | 6.938 | 13,184 |
| 28 Jun 2024 | 6.881 | 0.03 | 0.39% | 6.851 | 6.881 | 603 |
| 27 Jun 2024 | 6.854 | 0.01 | 0.12% | 6.84 | 6.854 | 2,600 |
| 26 Jun 2024 | 6.846 | -0.06 | -0.85% | 6.826 | 6.93 | 1,741 |
| 25 Jun 2024 | 6.905 | -0.05 | -0.70% | 6.905 | 6.917 | 1,881 |
| 24 Jun 2024 | 6.954 | 0.07 | 0.97% | 6.872 | 6.954 | 7,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
