We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR | BIT:IPAB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.252 | 5.235 | 5.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.258 | 5.252 | 5.253 | 16,566 | 16:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.258 | 16,566 |
| 19 Jul 2024 | 5.252 | -0.01 | -0.13% | 5.252 | 5.252 | 8,181 |
| 18 Jul 2024 | 5.259 | 0.01 | 0.13% | 5.259 | 5.259 | 19,383 |
| 17 Jul 2024 | 5.252 | -0.01 | -0.15% | 5.252 | 5.266 | 13,817 |
| 16 Jul 2024 | 5.26 | 0.00 | 0.08% | 5.248 | 5.26 | 12,165 |
| 15 Jul 2024 | 5.256 | 0.00 | 0.06% | 5.242 | 5.256 | 10,687 |
| 12 Jul 2024 | 5.253 | 0.00 | 0.10% | 5.241 | 5.253 | 11,357 |
| 11 Jul 2024 | 5.248 | 0.01 | 0.25% | 5.248 | 5.248 | 10,786 |
| 10 Jul 2024 | 5.235 | 0.00 | -0.02% | 5.235 | 5.235 | 8,932 |
| 09 Jul 2024 | 5.236 | 0.00 | 0.00% | 5.227 | 5.236 | 15,484 |
| 08 Jul 2024 | 5.236 | -0.01 | -0.17% | 5.229 | 5.236 | 7,137 |
| 05 Jul 2024 | 5.245 | 0.02 | 0.38% | 5.227 | 5.245 | 6,678 |
| 04 Jul 2024 | 5.225 | 0.01 | 0.11% | 5.217 | 5.225 | 13,841 |
| 03 Jul 2024 | 5.219 | 0.01 | 0.17% | 5.211 | 5.219 | 9,774 |
| 02 Jul 2024 | 5.21 | 0.01 | 0.13% | 5.20 | 5.21 | 21,973 |
| 01 Jul 2024 | 5.203 | -0.01 | -0.21% | 5.203 | 5.203 | 13,743 |
| 28 Jun 2024 | 5.214 | -0.01 | -0.11% | 5.214 | 5.214 | 9,553 |
| 27 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.22 | 5.22 | 17,386 |
| 26 Jun 2024 | 5.21 | -0.01 | -0.10% | 5.21 | 5.211 | 21,447 |
| 25 Jun 2024 | 5.215 | -0.01 | -0.10% | 5.215 | 5.215 | 115 |
| 24 Jun 2024 | 5.22 | 0.00 | 0.02% | 5.208 | 5.22 | 9,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
