We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | BIT:IP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.13% | 42.06 | 42.04 | 42.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.38 | 41.74 | 42.20 | 118,633 | 14:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 42.66 | -1.98 | -4.44% | 42.50 | 44.56 | 394,977 |
| 18 Dec 2024 | 44.64 | 0.08 | 0.18% | 44.40 | 44.86 | 104,201 |
| 17 Dec 2024 | 44.56 | -0.60 | -1.33% | 44.46 | 45.22 | 141,678 |
| 16 Dec 2024 | 45.16 | 0.04 | 0.09% | 44.54 | 45.30 | 216,847 |
| 13 Dec 2024 | 45.12 | -0.70 | -1.53% | 45.02 | 46.18 | 229,306 |
| 12 Dec 2024 | 45.82 | -0.24 | -0.52% | 45.62 | 46.16 | 200,246 |
| 11 Dec 2024 | 46.06 | 0.62 | 1.36% | 45.04 | 46.06 | 144,367 |
| 10 Dec 2024 | 45.44 | -0.10 | -0.22% | 45.12 | 45.84 | 170,924 |
| 09 Dec 2024 | 45.54 | -0.04 | -0.09% | 45.18 | 45.84 | 137,888 |
| 06 Dec 2024 | 45.58 | 0.36 | 0.80% | 45.04 | 45.58 | 201,898 |
| 05 Dec 2024 | 45.22 | 0.20 | 0.44% | 44.72 | 45.24 | 241,868 |
| 04 Dec 2024 | 45.02 | 0.24 | 0.54% | 44.88 | 45.24 | 223,407 |
| 03 Dec 2024 | 44.78 | 0.68 | 1.54% | 44.36 | 44.96 | 243,335 |
| 02 Dec 2024 | 44.10 | -0.02 | -0.05% | 44.00 | 44.70 | 137,411 |
| 29 Nov 2024 | 44.12 | 0.26 | 0.59% | 43.72 | 44.28 | 189,738 |
| 28 Nov 2024 | 43.86 | 0.66 | 1.53% | 43.36 | 44.04 | 183,277 |
| 27 Nov 2024 | 43.20 | 0.02 | 0.05% | 42.74 | 43.28 | 113,518 |
| 26 Nov 2024 | 43.18 | -0.16 | -0.37% | 42.60 | 43.42 | 201,626 |
| 25 Nov 2024 | 43.34 | 0.74 | 1.74% | 42.62 | 43.50 | 405,769 |
| 22 Nov 2024 | 42.60 | 0.58 | 1.38% | 41.94 | 42.86 | 279,414 |
| 21 Nov 2024 | 42.02 | 0.28 | 0.67% | 41.60 | 42.12 | 240,594 |
| 20 Nov 2024 | 41.74 | 0.20 | 0.48% | 41.48 | 41.96 | 268,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.76 | 46.18 | 41.74 | 44.12 | 217,402 | -3.70 | -8.09% |
| 1 Month | 42.24 | 46.18 | 41.74 | 44.33 | 208,085 | -0.18 | -0.43% |
| 3 Months | 41.40 | 46.18 | 40.22 | 42.60 | 213,330 | 0.66 | 1.59% |
| 6 Months | 41.26 | 46.18 | 35.14 | 41.09 | 204,197 | 0.80 | 1.94% |
| 1 Year | 46.69 | 48.16 | 35.14 | 42.57 | 218,086 | -4.63 | -9.92% |
| 3 Years | 59.40 | 65.00 | 31.56 | 44.04 | 216,671 | -17.34 | -29.19% |
| 5 Years | 27.76 | 69.10 | 19.38 | 41.66 | 233,244 | 14.30 | 51.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
