We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | BIT:IP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 2.03% | 41.28 | 40.80 | 41.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.46 | 40.50 | 40.58 | 225,107 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.16 | 0.88 | 2.18% | 40.50 | 41.46 | 225,107 |
| 25 Apr 2024 | 40.28 | -1.06 | -2.56% | 40.04 | 41.48 | 266,196 |
| 24 Apr 2024 | 41.34 | -0.10 | -0.24% | 41.04 | 41.68 | 224,073 |
| 23 Apr 2024 | 41.44 | 0.64 | 1.57% | 40.92 | 41.60 | 169,411 |
| 22 Apr 2024 | 40.80 | 0.10 | 0.25% | 40.70 | 41.38 | 258,286 |
| 19 Apr 2024 | 40.70 | -0.54 | -1.31% | 40.48 | 41.22 | 352,704 |
| 18 Apr 2024 | 41.24 | -0.14 | -0.34% | 40.68 | 41.38 | 136,188 |
| 17 Apr 2024 | 41.38 | -0.22 | -0.53% | 41.12 | 41.58 | 119,265 |
| 16 Apr 2024 | 41.60 | -0.66 | -1.56% | 41.10 | 41.78 | 195,621 |
| 15 Apr 2024 | 42.26 | 0.32 | 0.76% | 41.98 | 42.84 | 266,815 |
| 12 Apr 2024 | 41.94 | -2.70 | -6.05% | 41.58 | 45.10 | 485,813 |
| 11 Apr 2024 | 44.64 | 0.30 | 0.68% | 44.22 | 45.24 | 282,085 |
| 10 Apr 2024 | 44.34 | 0.38 | 0.86% | 43.76 | 44.74 | 186,010 |
| 09 Apr 2024 | 43.96 | -0.06 | -0.14% | 43.70 | 44.52 | 150,949 |
| 08 Apr 2024 | 44.02 | 1.88 | 4.46% | 42.12 | 44.06 | 289,364 |
| 05 Apr 2024 | 42.14 | -0.36 | -0.85% | 41.62 | 42.14 | 268,767 |
| 04 Apr 2024 | 42.50 | -0.40 | -0.93% | 42.44 | 43.20 | 258,237 |
| 03 Apr 2024 | 42.90 | -0.74 | -1.70% | 42.68 | 43.58 | 286,956 |
| 02 Apr 2024 | 43.64 | -1.66 | -3.66% | 43.56 | 45.24 | 335,718 |
| 28 Mar 2024 | 45.30 | 0.49 | 1.09% | 44.54 | 45.42 | 223,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 41.68 | 40.04 | 40.84 | 254,134 | 0.06 | 0.15% |
| 1 Month | 45.18 | 45.24 | 40.04 | 42.30 | 251,803 | -3.90 | -8.63% |
| 3 Months | 47.42 | 48.16 | 40.04 | 43.58 | 258,299 | -6.14 | -12.95% |
| 6 Months | 39.50 | 48.16 | 38.65 | 43.81 | 230,567 | 1.78 | 4.51% |
| 1 Year | 49.50 | 54.60 | 38.65 | 45.62 | 203,140 | -8.22 | -16.61% |
| 3 Years | 44.92 | 69.10 | 31.56 | 47.13 | 218,719 | -3.64 | -8.10% |
| 5 Years | 33.30 | 69.10 | 19.38 | 39.51 | 241,872 | 7.98 | 23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
