We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | BIT:IP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.75% | 45.72 | 45.52 | 45.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 45.12 | 45.44 | 121,820 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 45.68 | 0.26 | 0.57% | 45.12 | 46.00 | 121,820 |
| 30 Jan 2025 | 45.42 | -0.12 | -0.26% | 44.48 | 46.08 | 191,664 |
| 29 Jan 2025 | 45.54 | 0.10 | 0.22% | 45.52 | 46.02 | 126,580 |
| 28 Jan 2025 | 45.44 | 0.50 | 1.11% | 44.86 | 45.74 | 127,833 |
| 27 Jan 2025 | 44.94 | -0.78 | -1.71% | 44.26 | 45.30 | 150,627 |
| 24 Jan 2025 | 45.72 | 0.72 | 1.60% | 45.26 | 45.80 | 146,449 |
| 23 Jan 2025 | 45.00 | 0.06 | 0.13% | 44.48 | 45.18 | 133,077 |
| 22 Jan 2025 | 44.94 | 0.58 | 1.31% | 44.30 | 45.24 | 200,951 |
| 21 Jan 2025 | 44.36 | 0.16 | 0.36% | 44.00 | 44.44 | 113,124 |
| 20 Jan 2025 | 44.20 | -0.16 | -0.36% | 44.08 | 44.58 | 203,593 |
| 17 Jan 2025 | 44.36 | 0.80 | 1.84% | 43.64 | 44.44 | 468,654 |
| 16 Jan 2025 | 43.56 | 0.48 | 1.11% | 43.14 | 43.66 | 122,914 |
| 15 Jan 2025 | 43.08 | 0.60 | 1.41% | 42.48 | 43.30 | 183,958 |
| 14 Jan 2025 | 42.48 | 0.28 | 0.66% | 42.00 | 42.88 | 152,389 |
| 13 Jan 2025 | 42.20 | -0.68 | -1.59% | 41.84 | 42.66 | 184,821 |
| 10 Jan 2025 | 42.88 | -0.90 | -2.06% | 42.68 | 43.90 | 104,368 |
| 09 Jan 2025 | 43.78 | 0.30 | 0.69% | 43.22 | 43.92 | 110,419 |
| 08 Jan 2025 | 43.48 | -0.44 | -1.00% | 43.22 | 44.12 | 164,038 |
| 07 Jan 2025 | 43.92 | -0.12 | -0.27% | 43.60 | 44.14 | 165,285 |
| 06 Jan 2025 | 44.04 | 1.34 | 3.14% | 42.88 | 44.08 | 140,099 |
| 03 Jan 2025 | 42.70 | -0.34 | -0.79% | 42.62 | 43.06 | 129,137 |
| 02 Jan 2025 | 43.04 | 0.46 | 1.08% | 42.38 | 43.18 | 106,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.08 | 44.26 | 45.41 | 148,631 | 0.22 | 0.48% |
| 1 Month | 42.98 | 46.08 | 41.84 | 44.13 | 165,999 | 2.74 | 6.38% |
| 3 Months | 43.60 | 46.18 | 40.70 | 43.69 | 202,661 | 2.12 | 4.86% |
| 6 Months | 40.30 | 46.18 | 35.14 | 41.45 | 196,685 | 5.42 | 13.45% |
| 1 Year | 46.39 | 48.16 | 35.14 | 42.36 | 216,511 | -0.67 | -1.44% |
| 3 Years | 54.35 | 56.15 | 31.56 | 43.56 | 215,466 | -8.63 | -15.88% |
| 5 Years | 26.50 | 69.10 | 19.38 | 41.82 | 233,536 | 19.22 | 72.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
