We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seco Spa | BIT:IOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.90% | 1.756 | 1.74 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.756 | 1.75 | 1.752 | 23,381 | 08:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.782 | -0.06 | -3.47% | 1.736 | 1.822 | 163,153 |
| 18 Dec 2024 | 1.846 | 0.01 | 0.54% | 1.818 | 1.86 | 116,918 |
| 17 Dec 2024 | 1.836 | 0.04 | 2.34% | 1.786 | 1.848 | 191,025 |
| 16 Dec 2024 | 1.794 | -0.01 | -0.33% | 1.76 | 1.916 | 774,439 |
| 13 Dec 2024 | 1.80 | -0.04 | -2.07% | 1.764 | 1.858 | 138,846 |
| 12 Dec 2024 | 1.838 | 0.01 | 0.66% | 1.79 | 1.856 | 88,207 |
| 11 Dec 2024 | 1.826 | 0.00 | 0.11% | 1.77 | 1.848 | 237,110 |
| 10 Dec 2024 | 1.824 | -0.02 | -1.08% | 1.788 | 1.878 | 181,173 |
| 09 Dec 2024 | 1.844 | 0.02 | 0.88% | 1.766 | 1.852 | 275,106 |
| 06 Dec 2024 | 1.828 | -0.01 | -0.76% | 1.82 | 1.882 | 174,904 |
| 05 Dec 2024 | 1.842 | 0.02 | 1.21% | 1.82 | 1.87 | 149,210 |
| 04 Dec 2024 | 1.82 | -0.01 | -0.33% | 1.786 | 1.824 | 87,008 |
| 03 Dec 2024 | 1.826 | 0.06 | 3.16% | 1.74 | 1.83 | 138,459 |
| 02 Dec 2024 | 1.77 | -0.05 | -2.64% | 1.734 | 1.806 | 178,200 |
| 29 Nov 2024 | 1.818 | -0.03 | -1.52% | 1.772 | 1.854 | 313,727 |
| 28 Nov 2024 | 1.846 | 0.13 | 7.45% | 1.692 | 1.86 | 403,449 |
| 27 Nov 2024 | 1.718 | 0.02 | 1.30% | 1.666 | 1.728 | 168,767 |
| 26 Nov 2024 | 1.696 | 0.00 | 0.12% | 1.65 | 1.732 | 180,892 |
| 25 Nov 2024 | 1.694 | 0.08 | 5.22% | 1.62 | 1.694 | 351,365 |
| 22 Nov 2024 | 1.61 | -0.01 | -0.74% | 1.61 | 1.658 | 141,503 |
| 21 Nov 2024 | 1.622 | -0.01 | -0.49% | 1.58 | 1.638 | 162,433 |
| 20 Nov 2024 | 1.63 | -0.01 | -0.49% | 1.59 | 1.672 | 264,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.824 | 1.916 | 1.736 | 1.80 | 276,876 | -0.068 | -3.73% |
| 1 Month | 1.654 | 1.916 | 1.61 | 1.79 | 222,673 | 0.102 | 6.17% |
| 3 Months | 2.145 | 2.145 | 1.462 | 1.75 | 229,277 | -0.389 | -18.14% |
| 6 Months | 2.96 | 3.19 | 1.462 | 2.13 | 205,780 | -1.20 | -40.68% |
| 1 Year | 3.486 | 3.84 | 1.462 | 2.91 | 285,550 | -1.73 | -49.63% |
| 3 Years | 8.61 | 9.72 | 1.462 | 4.39 | 238,388 | -6.85 | -79.61% |
| 5 Years | 3.70 | 9.935 | 1.462 | 4.81 | 261,664 | -1.94 | -52.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
