We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seco Spa | BIT:IOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.22% | 1.804 | 1.70 | 1.824 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.814 | 1.778 | 1.778 | 86,776 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.794 | 0.04 | 2.16% | 1.73 | 1.816 | 86,587 |
| 12 Mar 2025 | 1.756 | -0.03 | -1.57% | 1.744 | 1.81 | 98,749 |
| 11 Mar 2025 | 1.784 | -0.02 | -1.22% | 1.772 | 1.804 | 74,054 |
| 10 Mar 2025 | 1.806 | -0.05 | -2.80% | 1.806 | 1.858 | 71,446 |
| 07 Mar 2025 | 1.858 | -0.02 | -1.06% | 1.82 | 1.882 | 102,097 |
| 06 Mar 2025 | 1.878 | 0.04 | 2.40% | 1.848 | 1.932 | 208,045 |
| 05 Mar 2025 | 1.834 | 0.07 | 3.97% | 1.73 | 1.836 | 114,798 |
| 04 Mar 2025 | 1.764 | -0.09 | -4.85% | 1.742 | 1.834 | 209,115 |
| 03 Mar 2025 | 1.854 | -0.05 | -2.73% | 1.84 | 1.942 | 135,859 |
| 28 Feb 2025 | 1.906 | -0.02 | -0.83% | 1.862 | 1.95 | 230,491 |
| 27 Feb 2025 | 1.922 | 0.08 | 4.12% | 1.806 | 1.964 | 489,325 |
| 26 Feb 2025 | 1.846 | 0.01 | 0.33% | 1.782 | 1.87 | 153,580 |
| 25 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.802 | 1.874 | 205,376 |
| 24 Feb 2025 | 1.84 | 0.02 | 1.32% | 1.784 | 1.864 | 195,879 |
| 21 Feb 2025 | 1.816 | 0.15 | 9.00% | 1.654 | 1.816 | 361,593 |
| 20 Feb 2025 | 1.666 | -0.04 | -2.23% | 1.664 | 1.73 | 130,100 |
| 19 Feb 2025 | 1.704 | -0.02 | -1.39% | 1.70 | 1.744 | 90,386 |
| 18 Feb 2025 | 1.728 | -0.04 | -2.04% | 1.70 | 1.788 | 114,658 |
| 17 Feb 2025 | 1.764 | -0.02 | -1.12% | 1.746 | 1.81 | 162,061 |
| 14 Feb 2025 | 1.784 | 0.03 | 1.71% | 1.738 | 1.81 | 141,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.882 | 1.882 | 1.73 | 1.80 | 86,587 | -0.078 | -4.14% |
| 1 Month | 1.738 | 1.964 | 1.654 | 1.83 | 168,783 | 0.066 | 3.80% |
| 3 Months | 1.752 | 1.964 | 1.508 | 1.73 | 184,275 | 0.052 | 2.97% |
| 6 Months | 2.195 | 2.29 | 1.462 | 1.77 | 206,539 | -0.391 | -17.81% |
| 1 Year | 3.52 | 3.798 | 1.462 | 2.52 | 231,846 | -1.72 | -48.75% |
| 3 Years | 6.895 | 7.395 | 1.462 | 3.82 | 221,889 | -5.09 | -73.84% |
| 5 Years | 3.70 | 9.935 | 1.462 | 4.69 | 257,360 | -1.90 | -51.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
