We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:INXG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 | 14.378 | 14.428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:14:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 14.39 | -0.10 | -0.72% | 14.39 | 14.432 | 592 |
| 03 Jan 2025 | 14.494 | 0.00 | 0.00% | 14.494 | 14.494 | 0 |
| 02 Jan 2025 | 14.494 | -0.14 | -0.98% | 14.492 | 14.52 | 318 |
| 30 Dec 2024 | 14.638 | 0.17 | 1.19% | 14.522 | 14.638 | 12 |
| 27 Dec 2024 | 14.466 | -0.10 | -0.71% | 14.38 | 14.466 | 11 |
| 23 Dec 2024 | 14.57 | -0.03 | -0.18% | 14.57 | 14.57 | 400 |
| 20 Dec 2024 | 14.596 | 0.08 | 0.56% | 14.596 | 14.596 | 7,002 |
| 19 Dec 2024 | 14.514 | -0.01 | -0.04% | 14.514 | 14.558 | 982 |
| 18 Dec 2024 | 14.52 | -0.10 | -0.71% | 14.52 | 14.52 | 91 |
| 17 Dec 2024 | 14.624 | -0.05 | -0.31% | 14.624 | 14.718 | 19 |
| 16 Dec 2024 | 14.67 | -0.06 | -0.42% | 14.67 | 14.67 | 900 |
| 13 Dec 2024 | 14.732 | -0.21 | -1.41% | 14.732 | 14.83 | 249 |
| 12 Dec 2024 | 14.942 | -0.08 | -0.56% | 14.942 | 15.01 | 487 |
| 11 Dec 2024 | 15.026 | 0.07 | 0.47% | 14.964 | 15.09 | 12,793 |
| 10 Dec 2024 | 14.956 | -0.03 | -0.23% | 14.808 | 14.956 | 1,502 |
| 09 Dec 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 14.99 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
