ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:INXG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.08%	15.404	15.388	15.48

High Price	Low Price	Open Price	Traded	Last Trade
15.404	15.362	15.362	6,272	16:37:05

Exchange Traded (INXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	15.404	-0.01	-0.08%	15.362	15.404	6,272
20 May 2024	15.416	-0.08	-0.54%	15.416	15.47	419
17 May 2024	15.50	-0.09	-0.56%	15.478	15.518	971
16 May 2024	15.588	-0.17	-1.10%	15.564	15.60	7,753
15 May 2024	15.762	0.21	1.38%	15.526	15.762	230,160
14 May 2024	15.548	0.02	0.15%	15.548	15.548	3,000
13 May 2024	15.524	-0.03	-0.18%	15.52	15.524	680
10 May 2024	15.552	0.02	0.10%	15.552	15.608	1,547
09 May 2024	15.536	0.11	0.69%	15.452	15.536	5,453
08 May 2024	15.43	0.00	0.00%	15.43	15.43	0
07 May 2024	15.43	-0.03	-0.17%	15.43	15.43	1
06 May 2024	15.456	0.12	0.76%	15.424	15.488	79,281
03 May 2024	15.34	0.03	0.22%	15.34	15.34	322
02 May 2024	15.306	-0.07	-0.43%	15.306	15.31	67
30 Apr 2024	15.372	0.00	-0.03%	15.348	15.444	435
29 Apr 2024	15.376	0.15	0.97%	15.358	15.406	944
26 Apr 2024	15.228	0.01	0.09%	15.176	15.306	435
25 Apr 2024	15.214	-0.06	-0.37%	15.214	15.214	365
24 Apr 2024	15.27	0.00	0.00%	15.27	15.27	0
23 Apr 2024	15.27	-0.09	-0.57%	15.27	15.27	394
22 Apr 2024	15.358	-0.17	-1.11%	15.358	15.358	212