We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infrastructure Wireless Italiana SpA | BIT:INW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.57% | 9.73 | 9.50 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.71 | 9.57 | 9.58 | 1,347,868 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.705 | 0.11 | 1.15% | 9.57 | 9.71 | 1,347,868 |
| 20 Dec 2024 | 9.595 | -0.01 | -0.10% | 9.495 | 9.65 | 2,807,600 |
| 19 Dec 2024 | 9.605 | -0.04 | -0.41% | 9.51 | 9.615 | 1,082,763 |
| 18 Dec 2024 | 9.645 | 0.01 | 0.10% | 9.53 | 9.645 | 883,172 |
| 17 Dec 2024 | 9.635 | -0.11 | -1.13% | 9.61 | 9.71 | 940,087 |
| 16 Dec 2024 | 9.745 | -0.16 | -1.62% | 9.705 | 9.95 | 902,059 |
| 13 Dec 2024 | 9.905 | 0.01 | 0.15% | 9.885 | 10.01 | 1,360,774 |
| 12 Dec 2024 | 9.89 | -0.04 | -0.35% | 9.86 | 9.925 | 1,543,220 |
| 11 Dec 2024 | 9.925 | 0.02 | 0.20% | 9.875 | 9.95 | 986,271 |
| 10 Dec 2024 | 9.905 | 0.00 | 0.05% | 9.865 | 9.945 | 674,977 |
| 09 Dec 2024 | 9.90 | -0.04 | -0.35% | 9.895 | 10.21 | 1,104,453 |
| 06 Dec 2024 | 9.935 | -0.02 | -0.15% | 9.92 | 10.00 | 1,029,917 |
| 05 Dec 2024 | 9.95 | 0.15 | 1.48% | 9.80 | 9.965 | 1,164,634 |
| 04 Dec 2024 | 9.805 | 0.10 | 1.03% | 9.71 | 9.82 | 1,639,943 |
| 03 Dec 2024 | 9.705 | -0.01 | -0.10% | 9.68 | 9.745 | 920,648 |
| 02 Dec 2024 | 9.715 | -0.06 | -0.56% | 9.665 | 9.80 | 954,201 |
| 29 Nov 2024 | 9.77 | 0.01 | 0.15% | 9.71 | 9.77 | 664,807 |
| 28 Nov 2024 | 9.755 | -0.01 | -0.05% | 9.715 | 9.795 | 877,770 |
| 27 Nov 2024 | 9.76 | 0.05 | 0.51% | 9.625 | 9.76 | 893,671 |
| 26 Nov 2024 | 9.71 | 0.06 | 0.57% | 9.59 | 9.72 | 1,019,623 |
| 25 Nov 2024 | 9.655 | 0.02 | 0.21% | 9.57 | 9.675 | 4,125,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 9.95 | 9.495 | 9.63 | 1,323,136 | -0.22 | -2.21% |
| 1 Month | 9.62 | 10.21 | 9.495 | 9.75 | 1,278,798 | 0.11 | 1.14% |
| 3 Months | 11.07 | 11.21 | 9.435 | 10.09 | 1,170,045 | -1.34 | -12.10% |
| 6 Months | 9.71 | 11.21 | 9.435 | 10.27 | 1,150,373 | 0.02 | 0.21% |
| 1 Year | 11.50 | 11.67 | 9.435 | 10.31 | 1,157,378 | -1.77 | -15.39% |
| 3 Years | 10.49 | 12.64 | 8.138 | 10.42 | 1,113,006 | -0.76 | -7.24% |
| 5 Years | 8.98 | 12.64 | 7.14 | 9.95 | 1,324,158 | 0.75 | 8.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
