INS Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-

73.06

-0.95 (-1.28%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-	BIT:INS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-1.28%	73.06	73.06	74.02

High Price	Low Price	Open Price	Traded	Last Trade
73.88	73.00	73.88	493	16:39:07

Lyxor Index Fund-lyxor S... (INS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	73.06	-0.95	-1.28%	73.00	73.88	493
13 Feb 2025	74.01	0.33	0.45%	74.01	74.11	38
12 Feb 2025	73.68	0.15	0.20%	73.47	73.68	416
11 Feb 2025	73.53	-0.07	-0.10%	73.30	73.71	1,712
10 Feb 2025	73.60	0.65	0.89%	73.20	73.60	464
07 Feb 2025	72.95	0.05	0.07%	72.95	73.23	575
06 Feb 2025	72.90	0.94	1.31%	72.46	72.90	4,656
05 Feb 2025	71.96	0.16	0.22%	71.69	71.96	1,008
04 Feb 2025	71.80	0.22	0.31%	71.47	71.80	4,008
03 Feb 2025	71.58	-0.40	-0.56%	71.34	71.88	743
31 Jan 2025	71.98	-0.33	-0.46%	71.98	72.37	1,521
30 Jan 2025	72.31	0.22	0.31%	72.17	72.47	124
29 Jan 2025	72.09	-0.06	-0.08%	72.09	72.39	106
28 Jan 2025	72.15	0.55	0.77%	71.55	72.15	1,838
27 Jan 2025	71.60	1.02	1.45%	70.89	71.60	631
24 Jan 2025	70.58	-0.13	-0.18%	70.56	70.95	4,983
23 Jan 2025	70.71	0.37	0.53%	70.55	70.71	326
22 Jan 2025	70.34	0.72	1.03%	69.94	70.34	38
21 Jan 2025	69.62	-0.32	-0.46%	69.62	69.85	2,545
20 Jan 2025	69.94	-0.29	-0.41%	69.94	70.13	155
17 Jan 2025	70.23	0.83	1.20%	70.01	70.32	3,953
16 Jan 2025	69.40	0.83	1.21%	69.30	69.50	2,169