INS Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-

61.46

0.03 (0.05%)

Last Updated: 11:19:30

Data Download:

Name	Symbol	Market	Type
Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-	BIT:INS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.05%	61.46	61.34	61.47

High Price	Low Price	Open Price	Traded	Last Trade
61.53	61.46	61.53	276	11:19:30

Lyxor Index Fund-lyxor S... (INS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	61.42	0.76	1.25%	60.94	61.54	371
07 May 2024	60.66	0.51	0.85%	60.23	60.68	3,085
06 May 2024	60.15	0.82	1.38%	59.44	60.15	252
03 May 2024	59.33	0.05	0.08%	59.08	59.41	15,533
02 May 2024	59.28	-0.48	-0.80%	59.28	59.43	769
30 Apr 2024	59.76	0.15	0.25%	59.65	59.76	469
29 Apr 2024	59.61	0.46	0.78%	59.61	59.79	2,043
26 Apr 2024	59.15	0.38	0.65%	59.05	59.15	480
25 Apr 2024	58.77	-1.47	-2.44%	58.77	58.77	120
24 Apr 2024	60.24	-0.20	-0.33%	60.24	60.24	31
23 Apr 2024	60.44	2.19	3.76%	60.10	60.44	490
22 Apr 2024	58.25	0.00	0.00%	58.25	58.25	0
19 Apr 2024	58.25	-0.26	-0.44%	58.25	58.25	140
18 Apr 2024	58.51	0.14	0.24%	58.51	58.51	1
17 Apr 2024	58.37	-0.13	-0.22%	58.37	58.86	2,097
16 Apr 2024	58.50	-0.74	-1.25%	58.50	58.63	461
15 Apr 2024	59.24	0.29	0.49%	59.24	59.27	174
12 Apr 2024	58.95	0.13	0.22%	58.95	58.95	882
11 Apr 2024	58.82	-0.46	-0.78%	58.78	59.00	54
10 Apr 2024	59.28	0.08	0.14%	59.10	59.28	5,096
09 Apr 2024	59.20	-0.66	-1.10%	59.20	59.78	290