ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INRG Exchange Traded Fund

6.126
0.038 (0.62%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:INRG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.038 0.62% 6.126 5.98 6.18
High Price Low Price Open Price Traded Last Trade
6.143 6.09 6.112 115,214 17:00:00

Exchange Traded (INRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256.1190.040.64%6.096.143115,214
13 Mar 20256.080.040.61%6.0156.1097,214
12 Mar 20256.043-0.01-0.18%6.0276.1183,171
11 Mar 20256.054-0.07-1.19%6.0466.106278,932
10 Mar 20256.1270.061.02%6.0426.137156,643
07 Mar 20256.0650.081.39%5.9926.086234,002
06 Mar 20255.9820.010.17%5.9456.00107,148
05 Mar 20255.9720.000.05%5.9646.04177,285
04 Mar 20255.969-0.10-1.71%5.9486.022311,377
03 Mar 20256.073-0.09-1.51%6.0546.167180,107
28 Feb 20256.166-0.11-1.78%6.166.217134,278
27 Feb 20256.278-0.13-2.04%6.2756.33766,952
26 Feb 20256.4090.121.89%6.3266.41225,472
25 Feb 20256.290.010.19%6.276.33236,658
24 Feb 20256.2780.00-0.03%6.2526.32293,657
21 Feb 20256.280.010.13%6.2686.329251,519
20 Feb 20256.272-0.07-1.06%6.2616.314139,489
19 Feb 20256.3390.101.57%6.2646.351358,593
18 Feb 20256.2410.030.53%6.2046.243108,883
17 Feb 20256.2080.030.47%6.1976.226103,171
Download more Exchange Traded Fund Historical Data