We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:INRG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.62% | 6.126 | 5.98 | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.143 | 6.09 | 6.112 | 115,214 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.119 | 0.04 | 0.64% | 6.09 | 6.143 | 115,214 |
| 13 Mar 2025 | 6.08 | 0.04 | 0.61% | 6.015 | 6.10 | 97,214 |
| 12 Mar 2025 | 6.043 | -0.01 | -0.18% | 6.027 | 6.11 | 83,171 |
| 11 Mar 2025 | 6.054 | -0.07 | -1.19% | 6.046 | 6.106 | 278,932 |
| 10 Mar 2025 | 6.127 | 0.06 | 1.02% | 6.042 | 6.137 | 156,643 |
| 07 Mar 2025 | 6.065 | 0.08 | 1.39% | 5.992 | 6.091 | 234,002 |
| 06 Mar 2025 | 5.982 | 0.01 | 0.17% | 5.945 | 6.00 | 107,148 |
| 05 Mar 2025 | 5.972 | 0.00 | 0.05% | 5.964 | 6.04 | 177,285 |
| 04 Mar 2025 | 5.969 | -0.10 | -1.71% | 5.948 | 6.022 | 311,377 |
| 03 Mar 2025 | 6.073 | -0.09 | -1.51% | 6.054 | 6.167 | 180,107 |
| 28 Feb 2025 | 6.166 | -0.11 | -1.78% | 6.16 | 6.217 | 134,278 |
| 27 Feb 2025 | 6.278 | -0.13 | -2.04% | 6.275 | 6.337 | 66,952 |
| 26 Feb 2025 | 6.409 | 0.12 | 1.89% | 6.326 | 6.41 | 225,472 |
| 25 Feb 2025 | 6.29 | 0.01 | 0.19% | 6.27 | 6.33 | 236,658 |
| 24 Feb 2025 | 6.278 | 0.00 | -0.03% | 6.252 | 6.322 | 93,657 |
| 21 Feb 2025 | 6.28 | 0.01 | 0.13% | 6.268 | 6.329 | 251,519 |
| 20 Feb 2025 | 6.272 | -0.07 | -1.06% | 6.261 | 6.314 | 139,489 |
| 19 Feb 2025 | 6.339 | 0.10 | 1.57% | 6.264 | 6.351 | 358,593 |
| 18 Feb 2025 | 6.241 | 0.03 | 0.53% | 6.204 | 6.243 | 108,883 |
| 17 Feb 2025 | 6.208 | 0.03 | 0.47% | 6.197 | 6.226 | 103,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
