Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:INRG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.23% | 6.631 | 6.632 | 6.638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.656 | 6.629 | 6.639 | 81,335 | 11:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.612 | 0.06 | 0.87% | 6.514 | 6.614 | 265,196 |
| 21 Nov 2024 | 6.555 | 0.04 | 0.55% | 6.506 | 6.557 | 191,164 |
| 20 Nov 2024 | 6.519 | 0.01 | 0.09% | 6.491 | 6.538 | 428,831 |
| 19 Nov 2024 | 6.513 | -0.01 | -0.12% | 6.484 | 6.584 | 191,379 |
| 18 Nov 2024 | 6.521 | -0.05 | -0.78% | 6.476 | 6.561 | 334,487 |
| 15 Nov 2024 | 6.572 | 0.08 | 1.22% | 6.565 | 6.656 | 136,679 |
| 14 Nov 2024 | 6.493 | -0.03 | -0.46% | 6.432 | 6.503 | 219,859 |
| 13 Nov 2024 | 6.523 | 0.01 | 0.14% | 6.487 | 6.534 | 189,014 |
| 12 Nov 2024 | 6.514 | -0.15 | -2.19% | 6.508 | 6.637 | 295,482 |
| 11 Nov 2024 | 6.66 | 0.06 | 0.86% | 6.649 | 6.714 | 157,072 |
| 08 Nov 2024 | 6.603 | -0.15 | -2.18% | 6.60 | 6.722 | 246,601 |
| 07 Nov 2024 | 6.75 | 0.06 | 0.96% | 6.669 | 6.75 | 346,815 |
| 06 Nov 2024 | 6.686 | -0.33 | -4.69% | 6.60 | 6.89 | 1,270,924 |
| 05 Nov 2024 | 7.015 | -0.11 | -1.54% | 6.973 | 7.081 | 237,067 |
| 04 Nov 2024 | 7.125 | 0.14 | 2.06% | 6.97 | 7.14 | 326,851 |
| 01 Nov 2024 | 6.981 | 0.02 | 0.34% | 6.93 | 7.025 | 167,229 |
| 31 Oct 2024 | 6.957 | 0.02 | 0.30% | 6.90 | 6.957 | 453,265 |
| 30 Oct 2024 | 6.936 | -0.05 | -0.69% | 6.893 | 6.97 | 168,124 |
| 29 Oct 2024 | 6.984 | -0.11 | -1.58% | 6.978 | 7.08 | 118,568 |
| 28 Oct 2024 | 7.096 | 0.07 | 0.98% | 7.03 | 7.11 | 252,032 |
| 25 Oct 2024 | 7.027 | 0.06 | 0.82% | 6.986 | 7.043 | 145,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
