ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:INRG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.094	-1.25%	7.421	7.367	7.485

High Price	Low Price	Open Price	Traded	Last Trade
7.485	7.42	7.471	51,779	02:01:13

Exchange Traded (INRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	7.458	-0.04	-0.53%	7.42	7.485	51,779
17 May 2024	7.498	-0.02	-0.31%	7.458	7.543	132,790
16 May 2024	7.521	-0.04	-0.53%	7.50	7.58	106,169
15 May 2024	7.561	0.06	0.87%	7.51	7.637	189,683
14 May 2024	7.496	0.08	1.09%	7.393	7.58	546,341
13 May 2024	7.415	0.00	0.04%	7.334	7.431	72,068
10 May 2024	7.412	0.02	0.22%	7.412	7.52	278,364
09 May 2024	7.396	-0.01	-0.11%	7.351	7.40	249,009
08 May 2024	7.404	-0.06	-0.82%	7.364	7.46	64,439
07 May 2024	7.465	0.06	0.82%	7.388	7.475	195,239
06 May 2024	7.404	0.03	0.37%	7.385	7.424	100,037
03 May 2024	7.377	0.20	2.80%	7.215	7.437	424,085
02 May 2024	7.176	0.05	0.70%	7.122	7.216	174,739
30 Apr 2024	7.126	-0.09	-1.22%	7.115	7.223	134,428
29 Apr 2024	7.214	0.11	1.58%	7.129	7.237	219,717
26 Apr 2024	7.102	0.15	2.13%	7.005	7.135	316,158
25 Apr 2024	6.954	-0.12	-1.65%	6.926	7.08	209,512
24 Apr 2024	7.071	-0.07	-0.99%	7.045	7.149	252,530
23 Apr 2024	7.142	0.10	1.45%	7.05	7.175	137,878
22 Apr 2024	7.04	-0.01	-0.14%	7.022	7.09	231,466