We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:INQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.31% | 9.794 | 9.741 | 9.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.794 | 9.794 | 9.794 | 40 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 9.924 | -0.20 | -1.98% | 9.924 | 9.98 | 85 |
| 18 Dec 2024 | 10.124 | 0.04 | 0.38% | 10.12 | 10.124 | 990 |
| 17 Dec 2024 | 10.086 | -0.10 | -0.94% | 10.086 | 10.112 | 825 |
| 16 Dec 2024 | 10.182 | 0.16 | 1.58% | 10.08 | 10.184 | 1,624 |
| 13 Dec 2024 | 10.024 | -0.08 | -0.79% | 10.024 | 10.126 | 1,827 |
| 12 Dec 2024 | 10.104 | -0.02 | -0.20% | 9.983 | 10.104 | 6,166 |
| 11 Dec 2024 | 10.124 | 0.01 | 0.12% | 10.05 | 10.124 | 2,003 |
| 10 Dec 2024 | 10.112 | 0.00 | 0.02% | 10.112 | 10.122 | 1,571 |
| 09 Dec 2024 | 10.11 | 0.07 | 0.70% | 10.108 | 10.124 | 594 |
| 06 Dec 2024 | 10.04 | 0.05 | 0.51% | 10.024 | 10.04 | 850 |
| 05 Dec 2024 | 9.989 | 0.06 | 0.57% | 9.989 | 10.046 | 3,196 |
| 04 Dec 2024 | 9.932 | 0.10 | 1.03% | 9.916 | 9.932 | 781 |
| 03 Dec 2024 | 9.831 | 0.16 | 1.69% | 9.595 | 9.834 | 2,870 |
| 02 Dec 2024 | 9.668 | 0.00 | 0.00% | 9.668 | 9.668 | 0 |
| 29 Nov 2024 | 9.668 | -0.08 | -0.82% | 9.668 | 9.70 | 610 |
| 28 Nov 2024 | 9.748 | 0.03 | 0.34% | 9.748 | 9.748 | 256 |
| 27 Nov 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
| 26 Nov 2024 | 9.715 | 0.40 | 4.34% | 9.715 | 9.715 | 353 |
| 25 Nov 2024 | 9.311 | 0.00 | 0.00% | 9.311 | 9.311 | 0 |
| 22 Nov 2024 | 9.311 | 0.00 | 0.00% | 9.311 | 9.311 | 0 |
| 21 Nov 2024 | 9.311 | 0.00 | 0.00% | 9.311 | 9.311 | 0 |
| 20 Nov 2024 | 9.311 | 0.05 | 0.59% | 9.311 | 9.311 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
