ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,354.405
0.74%
Brent Oil
82.93
1.16%
Bitcoin
70,202.66
2.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. India Int&Ecom ESG-S Acc ETF (INQQ)

  7. India Int&Ecom ESG-S Acc ETF (INQQ) Historical

INQQ India Int&Ecom ESG-S Acc ETF

8.298
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
India Int&Ecom ESG-S Acc ETF BIT:INQQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.298 7.70 8.338
High Price Low Price Open Price Traded Last Trade
0 16:40:00

India Int&Ecom ESG-S Acc... (INQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20248.2980.000.00%8.2988.2980
23 May 20248.298-0.09-1.06%8.298.2991,530
22 May 20248.3870.000.00%8.3878.3870
21 May 20248.387-0.14-1.64%8.3878.405253
20 May 20248.5270.222.60%8.518.52731
17 May 20248.3110.000.00%8.3118.3110
16 May 20248.3110.080.96%8.3118.311365
15 May 20248.2320.020.19%8.2328.23218
14 May 20248.2160.000.01%8.2168.2165
13 May 20248.2150.050.62%8.1658.215517
10 May 20248.164-0.05-0.56%8.1618.1643,059
09 May 20248.210.010.11%8.218.274260
08 May 20248.201-0.17-1.98%8.2018.20144
07 May 20248.3670.000.00%8.3678.3670
06 May 20248.367-0.11-1.34%8.3678.367369
03 May 20248.481-0.07-0.83%8.4358.4811,140
02 May 20248.5520.000.00%8.5528.5520
30 Apr 20248.5520.050.62%8.5528.55236
29 Apr 20248.4990.000.00%8.4998.4990
Download more India Int&Ecom ESG-S Acc ETF Historical Data

Your Recent History

BIT
INQQ
India Int&Ecom ESG-S Acc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved