ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:INFU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.20%	118.32	118.06	118.30

High Price	Low Price	Open Price	Traded	Last Trade
118.32	118.05	118.05	48	12:21:52

ETF (INFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	118.08	-0.13	-0.11%	117.90	118.08	264
17 May 2024	118.21	0.34	0.29%	118.14	118.22	207
16 May 2024	117.87	-0.37	-0.31%	117.80	117.87	14
15 May 2024	118.24	-0.33	-0.28%	118.18	118.35	392
14 May 2024	118.57	-0.37	-0.31%	118.57	118.98	20
13 May 2024	118.94	0.05	0.04%	118.74	119.20	395
10 May 2024	118.89	-0.06	-0.05%	118.82	118.89	22
09 May 2024	118.95	-0.04	-0.03%	118.95	119.42	6,571
08 May 2024	118.99	0.06	0.05%	118.94	119.01	210
07 May 2024	118.93	0.02	0.02%	118.92	119.12	9,282
06 May 2024	118.91	-0.20	-0.17%	118.91	119.45	32,036
03 May 2024	119.11	-0.99	-0.82%	118.54	119.62	1,587
02 May 2024	120.10	0.07	0.06%	119.64	120.31	25,702
30 Apr 2024	120.03	0.08	0.07%	120.03	120.38	19,400
29 Apr 2024	119.95	0.09	0.08%	119.95	119.95	45
26 Apr 2024	119.86	0.03	0.03%	119.66	120.00	339
25 Apr 2024	119.83	-0.33	-0.27%	119.83	119.83	39
24 Apr 2024	120.16	-0.23	-0.19%	120.16	120.25	185
23 Apr 2024	120.39	-0.21	-0.17%	120.39	120.39	17
22 Apr 2024	120.60	0.48	0.40%	119.83	120.65	349