ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:INFR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.19%	29.215	29.00	29.98

High Price	Low Price	Open Price	Traded	Last Trade
29.24	29.13	29.15	6,154	17:00:00

Exchange Trading Funds (INFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	29.22	0.07	0.26%	29.13	29.24	6,154
17 May 2024	29.145	0.00	0.00%	29.13	29.225	2,271
16 May 2024	29.145	-0.15	-0.50%	29.01	29.16	10,516
15 May 2024	29.29	0.11	0.38%	29.155	29.32	26,208
14 May 2024	29.18	0.01	0.03%	29.15	29.23	4,236
13 May 2024	29.17	-0.01	-0.03%	29.12	29.225	10,031
10 May 2024	29.18	0.15	0.52%	29.145	29.29	5,171
09 May 2024	29.03	0.14	0.48%	28.92	29.05	11,067
08 May 2024	28.89	0.14	0.49%	28.78	28.895	20,384
07 May 2024	28.75	0.17	0.59%	28.65	28.76	8,683
06 May 2024	28.58	0.00	0.00%	28.575	28.715	40,017
03 May 2024	28.58	0.23	0.81%	28.455	28.59	11,581
02 May 2024	28.35	0.17	0.59%	28.315	28.465	12,547
30 Apr 2024	28.185	-0.21	-0.72%	28.175	28.365	2,755
29 Apr 2024	28.39	0.15	0.51%	28.175	28.405	12,869
26 Apr 2024	28.245	0.23	0.84%	28.19	28.34	20,871
25 Apr 2024	28.01	-0.11	-0.37%	28.01	28.205	3,174
24 Apr 2024	28.115	-0.28	-0.99%	28.08	28.34	9,577
23 Apr 2024	28.395	0.20	0.69%	28.26	28.395	8,534
22 Apr 2024	28.20	0.20	0.71%	28.09	28.315	36,273