We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:INFR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.82% | 31.395 | 31.00 | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.555 | 31.255 | 31.55 | 8,870 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 31.53 | -0.07 | -0.21% | 31.355 | 31.53 | 3,989 |
| 31 Jan 2025 | 31.595 | 0.08 | 0.27% | 31.505 | 31.70 | 13,191 |
| 30 Jan 2025 | 31.51 | 0.11 | 0.35% | 31.305 | 31.55 | 3,810 |
| 29 Jan 2025 | 31.40 | -0.07 | -0.22% | 31.245 | 31.575 | 11,638 |
| 28 Jan 2025 | 31.47 | 0.34 | 1.09% | 31.375 | 31.70 | 23,682 |
| 27 Jan 2025 | 31.13 | -0.20 | -0.64% | 31.13 | 31.535 | 15,991 |
| 24 Jan 2025 | 31.33 | -0.22 | -0.70% | 31.20 | 31.435 | 6,109 |
| 23 Jan 2025 | 31.55 | 0.04 | 0.11% | 31.41 | 31.55 | 11,538 |
| 22 Jan 2025 | 31.515 | -0.54 | -1.68% | 31.45 | 31.885 | 35,482 |
| 21 Jan 2025 | 32.055 | 0.23 | 0.71% | 31.815 | 32.055 | 8,870 |
| 20 Jan 2025 | 31.83 | -0.21 | -0.66% | 31.78 | 31.95 | 12,854 |
| 17 Jan 2025 | 32.04 | 0.54 | 1.71% | 31.88 | 32.04 | 12,852 |
| 16 Jan 2025 | 31.50 | 0.18 | 0.57% | 31.285 | 31.50 | 24,326 |
| 15 Jan 2025 | 31.32 | 0.52 | 1.69% | 30.97 | 31.385 | 6,808 |
| 14 Jan 2025 | 30.80 | 0.03 | 0.08% | 30.79 | 30.895 | 9,145 |
| 13 Jan 2025 | 30.775 | -0.17 | -0.55% | 30.725 | 30.875 | 9,773 |
| 10 Jan 2025 | 30.945 | -0.30 | -0.94% | 30.945 | 31.28 | 112,481 |
| 09 Jan 2025 | 31.24 | 0.13 | 0.43% | 31.21 | 31.30 | 4,514 |
| 08 Jan 2025 | 31.105 | -0.12 | -0.38% | 31.07 | 31.25 | 7,275 |
| 07 Jan 2025 | 31.225 | 0.01 | 0.03% | 30.925 | 31.385 | 9,316 |
| 06 Jan 2025 | 31.215 | -0.43 | -1.34% | 31.115 | 31.495 | 5,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
