We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:INFR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.83% | 31.075 | 30.94 | 31.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.035 | 30.92 | 31.00 | 2,656 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.975 | 0.21 | 0.68% | 30.92 | 31.035 | 2,656 |
| 23 Dec 2024 | 30.765 | 0.04 | 0.13% | 30.67 | 30.91 | 7,663 |
| 20 Dec 2024 | 30.725 | 0.11 | 0.36% | 30.41 | 30.725 | 4,373 |
| 19 Dec 2024 | 30.615 | -0.27 | -0.86% | 30.20 | 30.645 | 9,865 |
| 18 Dec 2024 | 30.88 | -0.13 | -0.42% | 30.855 | 30.995 | 6,654 |
| 17 Dec 2024 | 31.01 | -0.17 | -0.55% | 30.80 | 31.025 | 7,358 |
| 16 Dec 2024 | 31.18 | -0.17 | -0.54% | 31.18 | 31.345 | 9,891 |
| 13 Dec 2024 | 31.35 | -0.20 | -0.63% | 31.315 | 31.54 | 14,839 |
| 12 Dec 2024 | 31.55 | -0.06 | -0.19% | 31.40 | 31.55 | 18,735 |
| 11 Dec 2024 | 31.61 | 0.03 | 0.09% | 31.585 | 31.715 | 7,375 |
| 10 Dec 2024 | 31.58 | -0.21 | -0.64% | 31.465 | 31.74 | 7,115 |
| 09 Dec 2024 | 31.785 | -0.17 | -0.53% | 31.785 | 31.98 | 9,810 |
| 06 Dec 2024 | 31.955 | -0.23 | -0.71% | 31.955 | 32.23 | 10,061 |
| 05 Dec 2024 | 32.185 | 0.02 | 0.05% | 32.085 | 32.235 | 20,050 |
| 04 Dec 2024 | 32.17 | -0.29 | -0.88% | 32.13 | 32.405 | 31,491 |
| 03 Dec 2024 | 32.455 | -0.13 | -0.40% | 32.455 | 32.605 | 22,040 |
| 02 Dec 2024 | 32.585 | -0.27 | -0.81% | 32.585 | 32.955 | 8,904 |
| 29 Nov 2024 | 32.85 | 0.03 | 0.09% | 32.765 | 32.89 | 11,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
