We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis | BIT:INFL1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.03% | 14.32 | 14.26 | 15.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.318 | 14.284 | 14.312 | 5,493 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.308 | -0.02 | -0.11% | 14.284 | 14.318 | 5,493 |
| 13 Mar 2025 | 14.324 | 0.01 | 0.04% | 14.30 | 14.324 | 6,433 |
| 12 Mar 2025 | 14.318 | 0.01 | 0.07% | 14.314 | 14.344 | 7,767 |
| 11 Mar 2025 | 14.308 | 0.00 | 0.01% | 14.292 | 14.326 | 38,024 |
| 10 Mar 2025 | 14.306 | -0.01 | -0.07% | 14.292 | 14.336 | 9,990 |
| 07 Mar 2025 | 14.316 | 0.03 | 0.18% | 14.31 | 14.348 | 11,674 |
| 06 Mar 2025 | 14.29 | -0.05 | -0.38% | 14.29 | 14.332 | 14,520 |
| 05 Mar 2025 | 14.344 | -0.09 | -0.62% | 14.31 | 14.398 | 27,863 |
| 04 Mar 2025 | 14.434 | 0.01 | 0.08% | 14.426 | 14.446 | 6,779 |
| 03 Mar 2025 | 14.422 | -0.01 | -0.07% | 14.396 | 14.442 | 12,891 |
| 28 Feb 2025 | 14.432 | 0.01 | 0.04% | 14.408 | 14.448 | 29,546 |
| 27 Feb 2025 | 14.426 | 0.01 | 0.08% | 14.37 | 14.426 | 4,973 |
| 26 Feb 2025 | 14.414 | 0.02 | 0.17% | 14.374 | 14.428 | 15,498 |
| 25 Feb 2025 | 14.39 | 0.01 | 0.04% | 14.376 | 14.418 | 11,338 |
| 24 Feb 2025 | 14.384 | -0.01 | -0.10% | 14.362 | 14.434 | 27,097 |
| 21 Feb 2025 | 14.398 | 0.02 | 0.14% | 14.386 | 14.40 | 7,144 |
| 20 Feb 2025 | 14.378 | 0.01 | 0.07% | 14.35 | 14.39 | 10,711 |
| 19 Feb 2025 | 14.368 | -0.01 | -0.07% | 14.358 | 14.38 | 7,462 |
| 18 Feb 2025 | 14.378 | 0.01 | 0.07% | 14.36 | 14.396 | 7,669 |
| 17 Feb 2025 | 14.368 | -0.03 | -0.24% | 14.334 | 14.38 | 12,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
